CollectAI

close-nse_india_stocks

2026/04/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260413	162.15	166	156.1	160.39	110921	160.39	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260413	30.84	30.94	29.75	30.55	20989	30.55	down	down	correct
3MINDIA.NSE	3M India Limited	20260413	31250	31890	30675	31255	3313	31255	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260413	32.41	36	32.41	35.59	1464	35.59	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260413	295.11	304.55	295	300.85	41886	300.85	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260413	539.4	577.1	525	568.7	359077	568.7	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260413	16.75	17.25	16.42	17.04	120486	17.04	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260413	8.18	8.3	8.01	8.16	88805	8.16	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260413	65.45	71.62	65.45	71.46	138503	71.46	up	down	incorrect
AARON.NSE	Aaron Industries Limited	20260413	144.74	144.74	135.95	140.58	12080	140.58	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20260413	350.25	356.35	343.5	352.9	135875	352.9	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20260413	418	432.45	410	424.3	2312256	424.3	up	down	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20260413	398	405.1	387.2	395.65	9198	395.65	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20260413	129.41	130.98	124.3	125.84	21483	125.84	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20260413	1215.1	1290	1194	1283.6	255702	1283.6	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260413	19.98	19.98	19.98	19.98	10338	19.98
ABB.NSE	ABB India Limited	20260413	6725	6878.5	6688	6835	320237	6807.1614	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260413	25560	25895	25310	25725	6904	25725	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260413	330.1	340.5	325	337.45	2762710	337.45	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260413	59	62.33	57.98	61.96	10684104	61.96	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260413	47.11	47.11	46.2	47.11	820	47.11
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260413	57.19	57.19	55.6	56.79	45498	56.79	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260413	70.03	70.78	68.7	70.53	6885	70.53	up	up	correct
ACC.NSE	ACC Limited	20260413	1408.2	1414	1367.1	1410.5	330446	1410.5	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260413	1130	1144.6	1116.7	1127.7	10904	1127.7	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260413	5.24	5.29	5.02	5.11	249181	5.11	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260413	893.05	903.9	873.05	888	369274	888	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260413	2010.2	2159	2000.2	2129	3729773	2129	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260413	1051	1096.85	1043	1085.45	5816187	1085.45	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260413	1426.8	1477.9	1421	1465.3	3629785	1465.3	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260413	172	184.4	170.36	181.35	91406261	181.35	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260413	192	196	185	189.24	158921	189.24	down	down	correct
ADL.NSE	Archidply Decor Limited	20260413	68.31	73.8	67	73.16	3443	73.16	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260413	9.87	9.87	9.12	9.54	11423	9.54	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260413	111	114.35	108.9	112.89	206954	112.89	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260413	52.65	52.99	51.2	52.34	26720	52.34	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260413	291.45	308.55	288.65	299.3	172939	299.3	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260413	1383.1	1426.9	1361.5	1420	387082	1420	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260413	402	402	387.65	396.05	42343	396.05	down	down	correct
AGRITECH.NSE	Agri	20260413	122.15	125	118	119.71	4824	119.71	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260413	33.01	33.01	31.05	31.82	23015	31.82	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260413	44.8	44.8	43.01	44.55	5451	44.55	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260413	159.99	162.51	156.9	158.12	3594	158.12	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260413	775	793.1	753.6	784.7	84696	784.7	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260413	3660.1	3864.9	3641.5	3827.1	41053	3827.1	up	up	correct
AIRAN.NSE	Airan Limited	20260413	17.4	17.4	16.5	16.76	78046	16.76	down	down	correct
AISL.NSE	SM	20260413	62.1	62.1	62	62	2400	62	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260413	2797	2930.3	2758.8	2897.3	158453	2897.3	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260413	117.91	124.38	115.39	120.31	366433	120.31	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260413	4.2	4.25	4.15	4.21	338312	4.21	up	up	correct
AKASH.NSE	Akash Infra	20260413	27.8	27.8	26.1	26.56	11737	26.56	down	down	correct
AKG.NSE	AKG Exim Limited	20260413	11.18	11.5	10.92	11.44	15994	11.44	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260413	185.4	187.03	180.01	182.51	1056	182.51	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260413	5.55	5.62	5.21	5.49	504743	5.49	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260413	2951	3010	2918.1	2986.8	48505	2986.8	up	up	correct
ALANKIT.NSE	Alankit Limited	20260413	9.19	9.19	8.5	8.81	195506	8.81	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260413	704	724.8	704	719.25	2519	719.25	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260413	83.4	85.92	83.04	84.64	161681	84.64	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260413	646.7	675.9	621.7	666	18028	666	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260413	63	66	61.7	65.7	8724	65.7	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260413	5380	5432	5308.5	5364.5	165527	5364.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260413	1370	1407.7	1343.6	1382	56804	1382	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260413	8.5	8.74	8.11	8.55	7965101	8.55	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260413	13.98	14.62	13.5	14.22	89217	14.22	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260413	13.5	14.07	13.26	13.78	10325290	13.78	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260413	65	68.48	64.55	66.78	33757	66.78	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260413	220	248	215.6	237.58	53655	237.58	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260413	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260413	7020	7315	7007	7178.5	516152	7178.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260413	24.05	24.06	23.23	23.71	6394	23.71	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260413	1385.5	1399	1366	1387.9	4665	1387.9	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260413	432.95	443.8	427.5	441	2307559	441	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20260413	43.2	44.8	42.21	42.59	7330	42.59	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20260413	41.95	42.99	41	42.22	6176	42.22	up	down	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260413	534.95	538	521	525.25	22408	525.25	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260413	474.15	489.45	465.15	485.3	1860626	485.3	up	down	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20260413	62.05	64.58	62	63.9	102963	63.9	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260413	79.5	85.8	78.31	83.86	1342251	83.86	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260413	43.6	45.85	43.11	44.04	8252	44.04	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260413	1.6	1.6	1.5	1.57	18672	1.57	down	down	correct
ANMOL.NSE	Anmol India Limited	20260413	11.2	11.6	10.9	11.33	28922	11.33	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260413	3.26	3.26	3.2	3.26	9615	3.26
ANTGRAPHIC.NSE	Antarctica Limited	20260413	0.85	0.86	0.82	0.85	91474	0.85
ANUP.NSE	The Anup Engineering Limited	20260413	1857.7	1957	1840.2	1931.5	43373	1931.5	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260413	1271	1289.6	1250.6	1275.1	108664	1275.1	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260413	11072	11329.5	10929.5	11115	122505	11115	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260413	116.69	118	113	115.55	5289	115.55	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260413	375	382.6	373.85	378	25636	378	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260413	422	430.9	416.9	422.7	504675	422.7	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260413	1991.2	2030	1975	1979.8	1776804	1979.8	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260413	715	728.2	704.5	717.5	44865	717.5	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260413	229.01	235.69	227.69	232.47	7652318	232.47	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260413	7420	7566	7403.5	7516.5	310575	7516.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260413	437.3	475.75	427.35	458.45	1474519	458.45	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260413	432.5	435	426	432.4	669776	432.4	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260413	1062	1062	1030	1034.05	1788	1034.05	down	down	correct
APTECHT.NSE	Aptech Limited	20260413	83.9	85.7	81.1	84.27	123726	84.27	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260413	222	227.7	215.93	226.08	1604125	226.08	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260413	77.22	80.14	77.08	79.84	14842	79.84	up	up	correct
ARCHIES.NSE	Archies Limited	20260413	14.5	14.59	14.14	14.31	34127	14.31	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260413	41.61	41.61	39.22	40.73	689	40.73	down	down	correct
ARIES.NSE	Aries Agro Limited	20260413	379.9	385	355.15	377.35	42144	377.35	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260413	69.95	71.88	68.65	69.98	610081	69.98	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260413	258.14	265	248.02	253.78	63281	253.78	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20260413	1585	1640	1579	1591.2	35051	1591.2	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260413	24.4	24.97	23.61	24.92	3419	24.92	up	down	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260413	545	587.9	545	568.75	42348	568.75	up	down	incorrect
ARSHIYA.NSE	Arshiya Limited	20260413	1.32	1.32	1.26	1.29	166377	1.29	down	up	incorrect
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260413	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260413	228.69	231.5	224.67	228.2	130344	228.2	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260413	176.66	176.66	158.22	163.82	2604	163.82	down	up	incorrect
ARVIND.NSE	Arvind Limited	20260413	385	389.95	376.8	384.1	238965	384.1	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260413	475.35	480.85	461.15	479.1	154154	479.1	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260413	580	597.85	572.2	587.05	54403	587.05	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260413	859	859	824.6	828	339489	828	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260413	228.57	230.2	220.53	225.06	6350	225.06	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260413	454.65	476	440	461.6	44594	461.6	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260413	860	875	839	857.4	38707	857.4	down	up	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260413	516	531.85	509.95	525.85	363242	525.85	up	down	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20260413	320	325.05	312.8	320.4	81888	320.4	up	down	incorrect
ASHIMASYN.NSE	Ashima Limited	20260413	13.7	14.8	13.7	14.23	68570	14.23	up	down	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20260413	121.2	123.89	118.62	122.33	1128804	122.33	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20260413	172	174	170.4	172.06	21624635	172.06	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260413	298.9	301	293	299.5	6015	299.5	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260413	2279.9	2362.5	2262	2352.4	1734562	2352.4	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260413	69.69	74.9	68.01	74.07	6551774	74.07	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260413	216	226.9	215.99	225.06	6338	225.06	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260413	634	660	630.35	635.65	373976	635.65	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260413	675	681.65	662.4	666.05	354865	666.05	down	down	correct
ASTRAL.NSE	Astral Limited	20260413	1600	1637.5	1587	1625.1	652584	1625.1	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260413	990	1029	981.2	1019.25	201091	1019.25	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260413	8024.5	8895	8024	8725	55429	8725	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260413	5.04	5.04	4.56	4.61	233162	4.61	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260413	551.05	593.45	551.05	572.4	4867094	572.4	up	up	correct
ATUL.NSE	Atul Ltd	20260413	6323.5	6423	6289.5	6308.5	8962	6308.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260413	450	522.65	446.4	485.05	12489235	485.05	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260413	962	981.95	948.1	979.05	1376942	979.05	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260413	861	894	836.45	875.2	188004	875.2	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260413	1340	1353	1333	1339.8	1378435	1339.8	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260413	107.8	107.8	104.28	106.35	9276	106.35	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260413	1694	1724.3	1664.1	1690.5	11409	1690.5	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260413	65.6	65.89	63.01	65.45	98323	65.45	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260413	472	481	469.05	473.35	97183	473.35	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260413	1425	1457.4	1404.1	1413	1374878	1413	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260413	61.15	62.9	60.81	62.77	35827	62.77	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260413	482	514.8	479.15	502.6	437365	502.6	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20260413	1318	1366.9	1315.3	1353.6	8974851	1353.6	up	down	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20260413	565	572.8	560	571.1	1856	571.1	up	down	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20260413	13.28	13.45	13.17	13.3	73510	13.3	up	down	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20260413	1648.7	1726	1635	1652.4	148544	1652.4	up	down	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20260413	144.71	144.71	141.38	144.17	7853	144.17	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20260413	256.81	263.48	256.81	262.73	47391	262.73	up	down	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20260413	338.98	338.98	332.91	336.18	1658	336.18	down	up	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20260413	191.2	198.5	186.05	190.68	14219	190.68	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260413	138	141.5	133.87	134.94	10010	134.94	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260413	5.31	5.39	5.2	5.3	96149	5.3	down	down	correct
BAJAJ.NSE	AUTO	20260413	9701.5	9851	9700	9792	363886	9792	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260413	425.8	434.45	418.6	420.55	932473	420.55	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260413	359.5	384.5	354	380.05	368164	380.05	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260413	1774.5	1792.1	1748.3	1788.3	1243242	1788.3	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260413	17.5	18.37	17.23	18.04	11796261	18.04	up	down	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260413	9846	10022	9795	9858	39203	9858	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20260413	896.15	905.9	881.1	897.05	10723313	897.05	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260413	91.99	101	89.11	98.52	608684	98.52	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260413	1053.95	1108.4	1022.7	1082.4	95119	1082.4	up	down	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260413	23.5	24.3	22.8	24.19	106084	24.19	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260413	16.2	16.98	16.2	16.87	28709	16.87	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260413	2236	2273.4	2214.2	2234.3	134847	2234.3	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260413	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260413	166.73	169.28	163.1	168.12	103849	168.12	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260413	75.3	76.97	74.01	75.18	13821	75.18	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260413	470	479.2	463	476	602208	476	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260413	107	109.87	105	106.97	2251	106.97	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260413	3610	3640	3600.1	3626.2	103	3626.2	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260413	575	583.95	563.8	578.9	220033	578.9	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260413	164	167.45	161.36	166.73	5562399	166.73	up	up	correct
BANG.NSE	Bang Overseas Limited	20260413	35.67	36.2	34.05	35.69	6780	35.69	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260413	72.5	72.56	72.5	72.56	21448	72.56	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260413	269.97	276.36	266.7	275.72	12303610	275.72	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260413	572.09	574.63	561.17	572.79	1867423	572.79	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260413	142.95	145.35	141.05	144.97	11779572	144.97	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260413	113.1	113.1	107.55	109.41	30261	109.41	down	down	correct
BASF.NSE	BASF India Limited	20260413	3579	3625	3490.1	3581.1	12211	3581.1	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260413	22.5	22.5	22	22.18	65047	22.18	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260413	707	736	692	733.45	205569	733.45	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260413	4778	4952	4745.1	4893	42247	4893	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260413	2430	2579.8	2405	2549.7	52948	2549.7	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260413	1479	1479	1438.5	1450.6	90437	1450.6	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260413	30.46	32.63	30.46	32.12	721542	32.12	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260413	1316	1343	1301.2	1332.8	1255678	1332.8	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260413	25.1	25.1	23.41	24.83	11355	24.83	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260413	188	191.86	186.51	189.35	313272	189.35	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260413	119.98	119.98	110.53	111.1	709	111.1	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260413	435	445.5	434	441.55	15149734	441.55	up	up	correct
BEML.NSE	BEML Limited	20260413	1595.3	1635.8	1565.1	1623.1	339242	1623.1	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260413	90.19	94.2	88.61	93.14	949035	93.14	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260413	446.5	465	439.7	458.95	334843	458.95	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260413	17.44	17.98	16.41	17.76	512376	17.76	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260413	388	394	375.75	392.1	16996	392.1	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260413	454.5	477.2	441	476.15	36557	476.15	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260413	2.7	2.82	2.62	2.82	4195	2.82	up	up	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20260413	323.6	329.97	319.4	329.97	90251	329.97	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260413	157.65	160.2	155	157.67	33309	157.67	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260413	181	192.6	174.41	185.09	417843	185.09	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260413	3.02	3.17	2.92	3.12	567817	3.12	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260413	1770	1822.5	1739.2	1801.3	1138866	1801.3	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260413	101.89	106.99	98.6	105.26	61105	105.26	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260413	1549	1597	1500	1586.8	20510	1586.8	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260413	167.04	172.59	166.41	168.14	82248	168.14	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260413	1838	1893.7	1838	1866.4	10371983	1866.4	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260413	279	293	276.49	287.77	42151896	287.77	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260413	48.15	50	47.62	49.81	69420	49.81	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260413	715	740	715	730.1	1136	730.1	up	up	correct
BIOCON.NSE	Biocon Limited	20260413	344.05	346.5	338	345	3581778	345	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260413	33.45	36.3	32.02	34.81	73133	34.81	up	up	correct
BIRET.NSE	RR	20260413	333.99	334.9	329.91	332.35	426965	332.35	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260413	126.55	152.8	125	146.35	726976	146.35	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260413	915.7	941.1	906.05	937.35	55869	937.35	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260413	128	139.5	122.61	133.38	206621	133.38	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260413	16.45	17.47	16.25	16.89	71870	16.89	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260413	253.15	264.09	248.5	260.98	1170735	260.98	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260413	48.9	50.53	47.7	49.19	488159	49.19	up	up	correct
BLS.NSE	BLS International Services Limited	20260413	281.1	284.96	276.1	282.73	1855395	282.73	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260413	2.38	2.38	2.38	2.38	5410	2.38
BLUEDART.NSE	Blue Dart Express Limited	20260413	5121.3	5198.1	5000	5055.4	17806	5055.4	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260413	1636.4	1736.1	1631.4	1730	803685	1730	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260413	63	67.5	63	66.75	844117	66.75	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260413	105.95	108.92	104.3	107.92	647108	107.92	up	up	correct
BOROLTD.NSE	Borosil Limited	20260413	245	249.59	239.11	245.86	59284	245.86	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260413	453.05	476.75	448.3	467.55	627985	467.55	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260413	36665	37385	36420	36615	57408	36615	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260413	284.25	294	284.25	292.95	13454302	292.95	up	up	correct
BPL.NSE	BPL Limited	20260413	48.5	50.2	47.54	49.74	56774	49.74	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260413	703.45	752.2	693	745.3	495522	745.3	up	down	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260413	5526.5	5613	5444	5589	350782	5589	up	down	incorrect
BRNL.NSE	Bharat Road Network Limited	20260413	20.5	20.5	19.6	20.01	28372	20.01	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20260413	71.05	72.41	68.74	71.62	56077	71.62	up	down	incorrect
BSE.NSE	BSE Limited	20260413	3201	3341.3	3200.6	3303.6	5886170	3303.6	up	down	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260413	99.9	102.99	96	101.18	52410	101.18	up	down	incorrect
BSL.NSE	BSL Limited	20260413	116	123	112.77	120.48	3630	120.48	up	down	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260413	132.77	132.77	130.59	131.48	219872	131.48	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260413	27.97	28.66	27.26	27.83	1919531	27.83	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260413	361	367.15	355.35	363	464272	363	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260413	622.35	632.1	616.55	625.05	51833	625.05	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260413	43.89	43.89	41	41.91	17169	41.91	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260413	38	40.2	37.2	39.85	32445	39.85	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260413	11.68	11.92	11.22	11.83	48420	11.83	up	down	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260413	101.71	105.86	100.25	103.69	793992	103.69	up	down	incorrect
CAMS.NSE	Computer Age Management Services Limited	20260413	700.05	711.95	691.65	705.3	890516	705.3	up	down	incorrect
CANBK.NSE	Canara Bank	20260413	135	139.34	134.6	138.77	20752320	138.77	up	down	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260413	826.3	849.6	801	840	178113	840	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260413	229	235	225.76	231.94	75284	231.94	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260413	228.98	238.99	222.98	236.15	324168	236.15	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260413	1700	1710.9	1649	1687.1	75016	1687.1	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260413	13.09	13.12	13.09	13.09	41089	13.09
CARBORUNIV.NSE	Carborundum Universal Limited	20260413	891.15	897.7	868.7	883.65	91103	883.65	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260413	1520.1	1564.7	1519	1537	17154	1537	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260413	1805.8	1845	1778.7	1821.6	182578	1821.6	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260413	178	179.79	176.11	178.57	1150509	178.57	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260413	16.05	16.35	15.71	16.04	220417	16.04	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260413	13.15	13.67	12.36	13.35	42541	13.35	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260413	1070	1103.8	1047.6	1095.3	212043	1095.3	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260413	1265.3	1306	1255.1	1290.6	2222592	1290.6	up	up	correct
CEATLTD.NSE	CEAT Limited	20260413	3517.8	3614.2	3514.3	3575.1	78237	3575.1	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260413	7.72	7.88	7.2	7.52	55727	7.52	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260413	418	423.9	415.7	417.85	23163	417.85	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260413	20.1	20.6	19.96	20.35	65589	20.35	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260413	34.8	35.33	34.34	35.15	4969390	35.15	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260413	28	28	25.01	25.93	1026869	25.93	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260413	2789.6	2878.7	2755.5	2797.1	53178	2797.1	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260413	710	735.75	710	727.3	27477	727.3	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260413	5050	5269	5018.5	5217.9	31954	5217.9	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260413	5.1	5.1	4.87	4.98	100608	4.98	down	down	correct
CESC.NSE	CESC Limited	20260413	155	164.65	155	160.83	3485814	160.83	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260413	178	184.48	176.89	183.8	548239	183.8	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260413	710	727.95	705.2	716	2060416	716	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260413	748.3	770	743	759.5	56145	759.5	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260413	450.1	458.75	440.4	456.65	723044	456.65	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260413	145.39	148.89	138.02	146.92	4264	146.92	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260413	150	153.79	147	151.36	42434	151.36	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260413	385.8	393.25	375.15	392.55	8065	392.55	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260413	240	242.65	232.8	233.15	202286	233.15	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260413	964.95	969.8	941	945.05	1468850	945.05	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260413	1525	1542	1502	1505.5	3388598	1505.5	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260413	1553	1580.3	1532.1	1573	148324	1573	up	down	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20260413	1190	1219.8	1181.9	1211.1	37353	1211.1	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20260413	85.67	88.74	85.13	86.76	5833	86.76	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20260413	14.59	14.81	14.46	14.54	16477	14.54	down	up	incorrect
CIPLA.NSE	Cipla Limited	20260413	1222.3	1222.3	1203.2	1211.1	1611654	1211.1	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20260413	710	729.2	702	721.35	175257	721.35	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20260413	49.02	53.1	49.02	50.76	8925	50.76	up	down	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260413	261.98	272.68	261.6	267.29	101712	267.29	up	up	correct
CMICABLES.NSE	CMI Limited	20260413	3.26	3.42	3.1	3.21	9874	3.21	down	down	correct
COALINDIA.NSE	Coal India Limited	20260413	435	439.5	431.5	435.1	18702296	435.1	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260413	1417.1	1447.8	1394.2	1435	1636477	1435	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260413	25.09	26.46	24.66	25.96	1977836	25.96	up	up	correct
COFORGE.NSE	Coforge Limited	20260413	1212.3	1238.7	1200	1230	2000659	1230	up	down	incorrect
COLPAL.NSE	Colgate	20260413	1910.5	1928	1878.1	1915.9	419082	1915.9	up	down	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20260413	1.21	1.24	1.14	1.2	48373	1.2	down	up	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20260413	13.49	14.2	13.12	13.96	49163	13.96	up	down	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260413	476.1	482.65	467.5	482	743371	482	up	down	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20260413	57.35	58.98	54	54.61	6550034	54.61	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260413	216.6	226.9	216.6	219.47	4829	219.47	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260413	647	655	630	649.55	25306	649.55	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260413	32.05	33.05	32.05	32.76	6349	32.76	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260413	158.55	162	153	157.24	99670	157.24	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260413	2097.8	2159.3	2071.3	2093.6	209379	2093.6	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260413	5.08	5.94	4.72	4.95	119821	4.95	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260413	103.21	104.31	101.25	103.45	1702869	103.45	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260413	7300	7463.5	7210.5	7398.5	15226	7398.5	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260413	7.15	7.15	6.22	6.29	100555	6.29	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260413	1221	1243.9	1196	1220.5	166083	1220.5	down	down	correct
CREST.NSE	Crest Ventures Limited	20260413	340	354.1	336.3	348.05	3117	348.05	up	up	correct
CRISIL.NSE	CRISIL Limited	20260413	4050	4085	3971.7	4054.6	51468	4046.2031	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260413	236.3	240.73	234.22	237.67	1952501	237.67	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260413	395.1	408.1	387.35	405.45	470812	405.45	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260413	30.7	30.7	29.09	29.49	17409	29.49	down	down	correct
CUB.NSE	City Union Bank Limited	20260413	255	255	248.31	249.46	1626697	249.46	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260413	88.59	90.97	85.92	89.34	117952	89.34	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260413	5030	5116.8	4982	4991.4	869786	4991.4	down	down	correct
CUPID.NSE	Cupid Limited	20260413	92.69	93.2	90.22	92.45	9788476	92.45	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260413	15.48	15.48	14.63	15.38	3313	15.38	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260413	120.32	125.3	118.45	123.76	53642	123.76	up	up	correct
CYIENT.NSE	Cyient Limited	20260413	886.05	906.85	871.35	898	250101	898	up	up	correct
DABUR.NSE	Dabur India Limited	20260413	430.05	432.4	422.65	424.75	1187970	424.75	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260413	1917.2	1959	1894.6	1947.6	279630	1947.6	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260413	367	383.55	362.25	378.2	395316	378.2	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260413	27.11	27.89	26.27	26.8	4681	26.8	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260413	3.38	3.38	3.13	3.17	160107	3.17	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260413	705	707	691.65	696.8	60114	696.8	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260413	206.1	211	205.57	208.91	90249	208.91	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260413	425.25	441.75	421.3	437.45	121682	437.45	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260413	99	103.69	97	101.28	2417945	101.28	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260413	26.3	26.52	25.55	26.51	1741	26.51	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260413	155.25	161.74	152.21	159.22	284703	159.22	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260413	184	188.6	180.48	184.95	1480783	184.95	up	up	correct
DCM.NSE	DCM Limited	20260413	67.99	69.5	65.99	69.39	6905	69.39	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260413	6.05	6.05	5.51	5.57	63951	5.57	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260413	113.01	116.56	111.62	115.42	5257	115.42	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260413	1101	1128.1	1085	1118.6	36775	1118.6	up	up	correct
DCW.NSE	DCW Limited	20260413	43	47.78	42.58	46.49	4104741	46.49	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260413	645	651	645	649.1	19715	649.1	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260413	1049.9	1093.7	1034	1071.65	438534	1071.65	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260413	1425.6	1483.6	1406.1	1473.4	220572	1473.4	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260413	458.2	484.95	452	461.8	749602	461.8	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260413	10.95	11.1	10.58	10.91	178411	10.91	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260413	57.5	58.59	55.81	57.81	692226	57.81	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260413	59.51	60.41	56.52	58.26	2645	58.26	down	down	correct
DEN.NSE	DEN Networks Limited	20260413	28.8	29.59	28	29.1	918410	29.1	up	up	correct
DENORA.NSE	De Nora India Limited	20260413	754.6	754.6	725	737.75	5796	737.75	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260413	105.05	108.58	104.16	106.45	2779340	106.45	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260413	27.4	30.49	27.4	29.33	11568	29.33	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260413	140.8	144.39	139.47	140.24	532095	140.24	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260413	26.1	27.19	25.04	26.46	1390108	26.46	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260413	1020.1	1023.2	989	1007.45	34017	1007.45	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260413	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260413	797.3	806.6	783.35	801.4	1187	801.4	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260413	1009.3	1009.3	950	952.9	32854	952.9	down	down	correct
DICIND.NSE	DIC India Limited	20260413	518.2	541	505.6	526.9	549	526.9	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260413	17.23	17.7	16.96	17.26	139647	17.26	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260413	3	3.09	2.95	3.08	3855773	3.08	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260413	6009	6116	5970	6070	211392	6070	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260413	10400	10590	10288	10503.5	570575	10503.5	up	up	correct
DLF.NSE	DLF Limited	20260413	553	571.05	546	568.4	4218013	568.4	up	up	correct
DLINKINDIA.NSE	D	20260413	413.4	425.6	410.5	421.6	96319	421.6	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260413	4300	4477.2	4284.2	4448	874894	4448	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260413	3.24	3.24	3.06	3.15	24508	3.15	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260413	1055.5	1069	1037.4	1046.8	37011	1046.8	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260413	253.3	278.59	249.01	266.91	514154	266.91	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260413	90	90	87.61	89.22	18394	89.22	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260413	1131	1133.1	1078.2	1102.1	10803	1102.1	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260413	9.11	9.27	8.67	9.05	135769	9.05	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260413	189.99	204.98	189.99	197.12	695814	197.12	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260413	16.98	16.98	15.11	15.69	97606	15.69	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260413	870	920	852.25	900.75	181000	900.75	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260413	1218	1239.1	1204	1235.9	1463269	1235.9	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260413	1022	1079.85	1008.9	1065.25	84660	1065.25	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260413	133	135.95	128.1	135.63	1625	135.63	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260413	3.5	3.5	3.37	3.44	356541	3.44	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260413	228	232	222.61	231.6	5839	231.6	up	down	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260413	45.38	46.75	44.93	45.84	1529487	45.84	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260413	10194	10497	10050	10391.5	17562	10391.5	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20260413	215	250	213.77	231.39	94782	231.39	up	down	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260413	7.56	7.85	7.11	7.67	18031536	7.67	up	down	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20260413	1569.54	1575	1567	1570.25	13502	1570.25	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260413	1398.01	1402.58	1393.69	1399.05	6303	1399.05	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260413	1481.8	1481.8	1441.7	1450	227929	1450	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260413	113.99	116.5	112.1	115.51	3631375	115.51	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260413	0.89	0.93	0.85	0.93	148925	0.93	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20260413	7150	7270.5	7037	7050	1246861	7050	down	down	correct
EIDPARRY.NSE	E.I.D.	20260413	840.05	867.25	833.2	856.45	191935	856.45	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260413	314.9	316.9	305.3	313.15	14804	313.15	down	down	correct
EIHOTEL.NSE	EIH Limited	20260413	304	314.2	301	308.4	367363	308.4	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260413	1749	1788.8	1701.1	1760	27921	1760	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260413	108	115.46	107.1	112.89	240612	112.89	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260413	413	421.4	406.5	416.4	524333	416.4	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260413	81.45	83.35	79.01	81.86	2546448	81.86	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260413	700	721.95	679.8	702.3	16404	702.3	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260413	504	525.35	499.4	515.05	566483	515.05	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260413	40.9	41.5	39.7	40.81	14533	40.81	down	down	correct
EMAMILTD.NSE	Emami Limited	20260413	416.3	430.95	412.75	423.95	529410	423.95	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260413	70.85	73	69	72.43	28642	72.43	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260413	70.99	70.99	68.55	70.17	26640	70.17	down	down	correct
EMBASSY.NSE	RR	20260413	451.4	451.4	445.26	448.5	876811	448.5	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260413	214	217.99	206	214.66	40800	214.66	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260413	82.5	86.5	81.05	86	10674	86	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260413	2415	2417.8	2370	2391.8	56377	2391.8	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260413	16	16.72	15.5	16.28	46731	16.28	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260413	210	219.2	206.23	217.55	4689832	217.55	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260413	107.6	110	107.6	108.97	9190	108.97	up	up	correct
EPL.NSE	EPL Limited	20260413	225.82	238	225.82	236.76	857741	236.76	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260413	60	63.55	59.2	62.78	2621850	62.78	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20260413	1350.8	1402.8	1331.9	1390.1	93331	1390.1	up	down	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20260413	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260413	5333.3	5498.7	5333.3	5401.2	1972	5401.2	up	down	incorrect
ESCORTS.NSE	Escorts Limited	20260413	3140	3172.4	3085.9	3134.4	50767	3134.4	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20260413	25.31	27.38	25.31	26.43	526300	26.43	up	up	correct
ESTER.NSE	Ester Industries Limited	20260413	88	91	86.11	89.68	80116	89.68	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260413	287.95	299.7	282.15	295.6	70881	295.6	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260413	334	367.8	334	358.5	69897	358.5	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260413	1.11	1.11	1.05	1.06	6082127	1.06	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260413	925	940.45	910.05	934.65	6809	934.65	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260413	319	329.7	312.85	324.8	3033038	324.8	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260413	755.55	755.55	736.05	747.05	12216	747.05	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260413	7.35	7.35	6.54	6.55	1050740	6.55	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260413	833	856.75	822.2	852.35	259102	852.35	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260413	504	527.4	501.3	524.6	5139	524.6	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20260413	23.1	24.3	22.35	22.95	5011876	22.95	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260413	0.3	0.32	0.3	0.32	7063528	0.32	up	up	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20260413	1.71	1.76	1.67	1.7	2971165	1.7	down	down	correct
FDC.NSE	FDC Limited	20260413	349	354.4	341.55	352.05	95717	352.05	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260413	284.7	290.35	283.5	288.2	7132285	288.2	up	up	correct
FEL.NSE	Future Enterprises Limited	20260413	0.44	0.44	0.44	0.44	57752	0.44
FELDVR.NSE	Future Enterprises Limited	20260413	2.72	2.8	2.69	2.7	738	2.7	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260413	2166.8	2200	2144.4	2164.9	49172	2164.9	down	down	correct
FILATEX.NSE	Filatex India Limited	20260413	43.21	44.88	42.8	43.76	720504	43.76	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260413	832	858.8	817.4	846.75	371219	846.75	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260413	4621.1	4692	4539.2	4561.2	14832	4561.2	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260413	162	166.85	159.1	165.71	663397	165.71	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260413	6.59	6.73	6.33	6.67	26154	6.67	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260413	1.37	1.38	1.26	1.34	100384	1.34	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260413	3300	3378.6	3201.9	3342.9	38712	3342.9	up	up	correct
FMGOETZE.NSE	Federal	20260413	444	456.85	431.2	444.45	36969	444.45	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260413	8.14	8.73	8.13	8.48	21732	8.48	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260413	21800	22730	21655	22072	156368	22072	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260413	840	861.1	826.45	850.25	943678	850.25	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260413	4525	4619.9	4488	4499.9	4058	4499.9	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260413	216	217.71	213.36	216.05	706545	216.05	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260413	914	934.8	896.6	927.65	184785	927.65	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260413	149	156.8	148.49	154.89	1138613	154.89	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260413	148.5	154.3	148.5	153.71	15551444	153.71	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260413	1800.2	1820.9	1770	1803.7	4421	1803.7	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260413	651.95	692	645	678.85	2222376	678.85	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260413	843	862.95	843	856.55	3137	856.55	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260413	1016	1062.2	1005.15	1049.15	534009	1049.15	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260413	92.3	96	90.35	92.77	598267	92.77	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260413	2.59	2.8	2.59	2.74	306832	2.74	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260413	121.99	123.4	119.36	121.4	1393	121.4	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260413	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260413	611.75	624.4	602	612.3	25992	612.3	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260413	2.45	2.45	2.25	2.29	419614	2.29	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260413	17.19	17.19	17.19	17.19	509652	17.19
GEECEE.NSE	GeeCee Ventures Limited	20260413	309.9	309.91	292.6	295.32	9716	295.32	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260413	24.5	26.9	24.01	26.42	155356	26.42	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260413	43	43.79	42.91	43.23	35881	43.23	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20260413	235.1	257.66	234.2	253.77	588897	253.77	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260413	12.09	13.05	11.12	12.52	225022	12.52	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260413	265	277.8	262	272	581675	272	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260413	63	63.5	61	62.5	492282	62.5	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260413	1350	1371.9	1320	1335.3	469571	1335.3	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260413	45.2	46.91	43.4	45.82	72230	45.82	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260413	12.36	12.36	12.36	12.36	2900	12.36
GHCL.NSE	GHCL Limited	20260413	467.5	492	461	489.3	179072	489.3	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260413	149.85	149.85	146.4	149.27	118712	149.27	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260413	392.9	394.8	384.85	389.5	852895	389.5	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260413	88.4	90.88	87.01	88.49	1607	88.49	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260413	7650	7737	7581	7680.5	23758	7680.5	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260413	40.75	42.6	39.69	42.43	82260	42.43	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260413	137.05	143.85	135.15	143.02	461231	143.02	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260413	1549.8	1558.9	1499	1556.5	372	1556.5	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260413	1701.1	1749	1693.3	1724.3	53303	1724.3	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260413	2370.1	2468.8	2341.2	2414.2	63740	2414.2	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260413	2153.4	2205	2115.1	2193.1	724078	2193.1	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260413	4.73	4.73	4.73	4.73	2529	4.73
GLOBAL.NSE	Global Education Limited	20260413	95.76	107.36	95.76	100.95	426083	100.95	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260413	169	182	161.12	178.8	25071	178.8	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260413	2.46	2.49	2.42	2.48	239439	2.48	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260413	926	932.9	902.8	916.1	44673	916.1	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260413	976	987.1	964.2	972.95	154936	972.95	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260413	597	625	590.25	614.3	4431370	614.3	up	down	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260413	905	922.9	884.35	915.6	22664	915.6	up	down	incorrect
GNA.NSE	G N A Axles Limited	20260413	432.05	447	424.05	440.1	97265	440.1	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260413	426	442.65	419.8	439.7	401380	439.7	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260413	326.3	343.95	317	332.45	37951	332.45	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260413	276	280.2	268	276.3	63364	276.3	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260413	2050	2068	2012.6	2043.3	569053	2043.3	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260413	590	591	577.65	587.2	67180	587.2	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20260413	1051	1073	1039.5	1059.9	1100920	1059.9	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260413	879.95	904.4	865.55	888.75	58654	888.75	up	down	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20260413	1695.9	1722.9	1641	1706.8	915224	1706.8	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260413	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260413	655	664	645	660.4	420772	660.4	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260413	40.3	40.3	38.2	38.84	14098	38.84	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260413	196.99	201.9	189.34	199.26	491371	199.26	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260413	123.44	124.35	122.73	123.89	68466735	123.89	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260413	24.6	25.5	23.56	25.5	1437	25.5	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260413	334.25	347.9	328.9	338.35	558575	338.35	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260413	41.75	41.75	40.11	41.02	31051	41.02	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260413	1099.85	1113.2	1072.85	1101	55658	1101	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260413	286	293.45	283	289.1	3599416	289.1	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260413	150	151.01	148.14	149.74	1002678	149.74	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260413	106.8	113	106.1	111.44	131833	111.44	up	up	correct
GRANULES.NSE	Granules India Limited	20260413	625.35	643.9	616.05	632.4	534038	632.4	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260413	629.95	653.9	618.75	637.6	1053694	637.6	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260413	2694.1	2739	2682.9	2713	1259991	2713	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260413	1500	1578	1481	1555.9	295707	1555.9	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260413	147.35	153.19	145.3	150.79	1160254	150.79	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260413	216.12	220.15	214.69	216.56	34654	216.56	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260413	202.5	209.86	200.1	207.28	71307	207.28	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260413	213.01	215.51	207.59	213.68	43127	213.68	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260413	9.9	10.3	9.56	10.04	9979137	10.04	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260413	1523.6	1555	1514.6	1535.9	59165	1535.9	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260413	820	852.05	813.5	845.85	114152	845.85	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260413	865	885	856	861.7	244	861.7	down	down	correct
GRPLTD.NSE	GRP Limited	20260413	1930	2100	1914.9	2031.1	8240	2031.1	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260413	2441	2539.8	2441	2521.9	1368690	2521.9	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260413	161.5	169.35	158.5	167.44	1768725	167.44	up	down	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20260413	238	238.99	235.05	237.47	612415	237.47	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20260413	15.5	16	14.4	15.66	157371	15.66	up	down	incorrect
GTL.NSE	GTL Limited	20260413	7.3	7.5	7.2	7.37	480711	7.37	up	down	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20260413	1.19	1.21	1.16	1.19	52261435	1.19
GTPL.NSE	GTPL Hathway Limited	20260413	70.64	71.7	66	69.53	93378	69.53	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260413	300.2	312.05	291.2	307.15	73576	307.15	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260413	609.95	679.7	595	639.6	2176389	639.6	up	down	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260413	433.85	446.8	429.65	441.55	12745	441.55	up	down	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20260413	319.6	319.6	313.15	314.3	1359023	314.3	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260413	38.1	40.87	38.1	39.8	2077	39.8	up	down	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260413	890.2	898.85	877.65	891.3	132377	891.3	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20260413	32.35	32.81	31.5	32.36	79733	32.36	up	down	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20260413	170.59	173.1	166.66	170.17	174413	170.17	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20260413	4039.9	4119.5	4013.3	4099.9	1090938	4099.9	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260413	375	379.2	368.2	373.75	710034	373.75	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260413	188.5	190.97	186.97	190.08	3661	190.08	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260413	11	11.57	10.95	11.27	4757581	11.27	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260413	924.35	924.35	902.05	910.9	9107	910.9	down	down	correct
HAVELLS.NSE	Havells India Limited	20260413	1258.4	1281.7	1229	1273.9	954294	1273.9	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260413	1.6	1.6	1.54	1.55	52389	1.55	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260413	57.56	57.56	51.33	56.12	2852	56.12	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260413	17	17.67	16.75	17.27	41925451	17.27	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260413	553.4	555	540.1	550.65	63449	550.65	down	down	correct
HCL.NSE	INSYS	20260413	12.3	12.3	11.86	12.1	188045	12.1	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260413	1441	1447.8	1417.5	1428.5	2252652	1401.6359	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260413	2549.7	2592.9	2525.2	2546.1	1006209	2546.1	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260413	791.5	798.5	787.35	793	47549328	793	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260413	592.45	622.95	592	619.1	5549755	619.1	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260413	2.25	2.25	2.11	2.24	58811	2.24	down	down	correct
HEG.NSE	HEG Limited	20260413	550	573.9	545	565.95	1408376	565.95	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260413	147.25	153.11	147.25	151.38	86509	151.38	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260413	122	124.79	120.71	123.23	743573	123.23	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260413	194.8	208.7	192.02	200.27	301095	200.27	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260413	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260413	331	337.15	325.1	335.9	265616	335.9	up	down	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260413	5325	5375	5202.5	5247	743470	5247	down	up	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20260413	1454.6	1485	1421	1450.8	1647	1450.8	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20260413	162.29	168.75	159.21	160.5	2578	160.5	down	up	incorrect
HFCL.NSE	HFCL Limited	20260413	82.25	89.8	81.69	86	71995656	86	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20260413	530	567.95	515.3	553.6	469230	553.6	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260413	400	403.75	393	399.4	37955	399.4	down	down	correct
HIKAL.NSE	Hikal Limited	20260413	179	185.6	173.21	182.74	302263	182.74	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260413	21.73	24.1	21.31	24.1	1742291	24.1	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260413	87.99	90.23	85.19	88.74	463946	88.74	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260413	978.05	988.6	965.6	978.25	4754347	978.25	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260413	413	417.35	398.75	409.85	3960	409.85	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260413	23.98	23.98	21.7	23.24	75144	23.24	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260413	515.05	534.4	512.5	527.05	6192530	527.05	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260413	150.96	159.9	150	158.19	2854952	158.19	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260413	346.1	351	340.8	349.4	9327976	349.4	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260413	2131	2140.7	2113.5	2127.2	1994541	2127.2	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260413	550.05	565	550	562.55	2766771	552.4561	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260413	819	894.8	811.6	847	1397571	847	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260413	148.98	148.98	144	145.66	717	145.66	down	down	correct
HITECH.NSE	Hi	20260413	85.34	85.95	82.23	84.67	885648	84.67	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260413	141.01	148.5	137.95	141.72	8220	141.72	up	up	correct
HITECHGEAR.NSE	The Hi	20260413	618	630	605.5	619.05	1073	619.05	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260413	295.7	306	287.25	301.1	91141	301.1	up	up	correct
HLVLTD.NSE	HLV Limited	20260413	8	8.22	7.75	8.15	266160	8.15	up	up	correct
HMT.NSE	HMT Limited	20260413	62.8	64.5	62	63.38	16836	63.38	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260413	68	68.5	66.84	67.65	3260	67.65	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260413	498	507.9	495.95	502.9	18381	502.9	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260413	527.54	527.54	514.22	520.3	146075	520.3	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260413	1051.2	1101.8	1045.25	1093.4	211132	1093.4	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260413	28105	29450	27780	29300	10714	29300	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260413	2150	2195	2080	2167.3	6976	2167.3	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260413	316	329.9	311.1	323.9	275881	323.9	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260413	463	474.4	456.2	470.55	3018407	470.55	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260413	22.5	22.88	22.22	22.62	17008	22.62	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260413	197.5	205.3	191.59	203.21	456910	203.21	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260413	178	189.74	177.72	187.97	5610880	187.97	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260413	175	176.52	171.62	174.69	65318	172.8509	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260413	54.36	54.36	50.21	50.21	1931945	50.21	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260413	45.4	46	42.93	45.79	685	45.79	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260413	755	797.15	750.85	787.95	47127	787.95	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260413	38.94	38.94	36.69	37.47	249491	37.47	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260413	122.07	122.07	119.76	121.51	1026388	121.51	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260413	1304.9	1357	1296.7	1351.1	30572141	1351.1	up	down	incorrect
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260413	1745.7	1853.3	1745.7	1782.2	322351	1782.2	up	down	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260413	545.8	549	531.35	546.5	970319	546.5	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20260413	244.2	247.78	240.11	243.29	305840	243.29	down	down	correct
ICRA.NSE	ICRA Limited	20260413	5349	5455	5275	5367	2558	5367	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260413	72	74.32	70.9	73.82	13370018	73.82	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260413	9	9.33	8.94	9.25	454947168	9.25	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260413	64.49	65.15	63.24	64.86	19477821	64.86	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260413	263.57	263.57	258.16	262.23	2556	262.23	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20260413	127.5	131.22	126.52	129	5914574	129	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260413	855	865	827.3	846.05	17117	846.05	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260413	1060.05	1076.35	1030.2	1058.1	32444	1058.1	down	down	correct
IFCI.NSE	IFCI Limited	20260413	55	57.11	54.44	56.68	12848833	56.68	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260413	170	177.35	166.02	172.22	40474	172.22	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260413	317	328.75	312.55	323.95	84946	323.95	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260413	159.7	163.49	157.59	162.25	5520594	162.25	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260413	421.95	425	405	413.2	72121	413.2	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260413	445	454	440.55	448.45	743619	448.45	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260413	141	157.93	141	152.15	92772	152.15	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260413	26.93	27.65	26	27.65	19492	27.65	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260413	2.22	2.33	2.16	2.33	69365	2.33	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260413	45.33	47.9	44.91	47	930605	47	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260413	1358.3	1417.6	1358.3	1389.8	118489	1389.8	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260413	1000	1010.7	999	1002.4	994	1002.4	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260413	1.54	1.58	1.44	1.58	49315	1.58	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260413	35.21	35.5	34.13	34.77	6893	34.77	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260413	33	33.55	32.5	33.29	35818	33.29	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260413	620.05	640	618	634.95	2083643	634.95	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260413	381.9	382.8	374.3	380.1	96484	380.1	down	up	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20260413	912	943.4	901.9	924.65	132605	924.65	up	down	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20260413	2055.5	2120.1	2045.8	2104.9	101318	2104.9	up	down	incorrect
INDIANB.NSE	Indian Bank	20260413	945	970.9	930.2	966.5	1531586	966.5	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260413	200	203.95	196	201	2019	201	up	down	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260413	311	320	311	315.2	41551	315.2	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260413	4330	4460	4325	4427.2	1662563	4427.2	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260413	800	823	775	807.6	105251	807.6	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260413	770	784.6	753.3	774.55	18637	774.55	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260413	202.41	214	197.15	211.6	52995	211.6	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260413	34.8	37.54	33.96	37.1	208775	37.1	up	down	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260413	221.8	225	215.69	217.64	63663	217.64	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20260413	1294	1458.8	1277.2	1430.8	74684	1430.8	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20260413	287.3	293.4	280.1	282.75	628664	282.75	down	up	incorrect
INDOWIND.NSE	Indowind Energy Limited	20260413	8.3	9.28	8.12	8.95	1584617	8.95	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260413	430	431.55	413.95	424.75	236936	424.75	down	down	correct
INDSWFTLAB.NSE	Ind	20260413	138	143.2	135.6	139.15	1097938	139.15	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260413	31.85	32.73	31.8	32.07	10208	32.07	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260413	807.1	822.2	800.7	818.9	1555260	818.9	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260413	430	440.5	425.6	438.45	2764767	438.45	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260413	184.48	184.9	175.8	177.81	1824979	177.81	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260413	5.41	7.09	5.41	6.05	70446	6.05	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260413	938.8	938.8	916.56	932.27	13449	932.27	down	down	correct
INFY.NSE	Infosys Limited	20260413	1272	1289	1265.7	1276	10366082	1276	up	up	correct
INGERRAND.NSE	Ingersoll	20260413	3832.6	4000	3813.6	3945.8	21342	3945.8	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260413	84.75	90.85	82.75	87.55	22039668	87.55	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260413	640.5	684.5	621.1	676.1	151338	676.1	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260413	83.79	84	81.55	84	1545	84	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260413	650	659.65	639.05	652.05	752920	652.05	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260413	102	105	100	104.2	41604	104.2	up	down	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20260413	0.92	0.95	0.88	0.94	2746439	0.94	up	down	incorrect
IOB.NSE	Indian Overseas Bank	20260413	34	34.63	33.4	34.49	4533163	34.49	up	down	incorrect
IOC.NSE	Indian Oil Corporation Limited	20260413	139.1	141.4	137.56	141.2	21941388	141.2	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260413	80.06	84.25	79.2	83.8	1399181	83.8	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20260413	1436	1468	1431.4	1451	96475	1451	up	up	correct
IPL.NSE	India Pesticides Limited	20260413	147	149.2	143.25	147.09	108991	147.09	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260413	20.97	21.57	20.76	21.38	15070334	21.38	up	up	correct
IRBINVIT.NSE	IV	20260413	61	61	60.21	60.5	807588	60.5	down	down	correct
IRCON.NSE	Ircon International Limited	20260413	131.41	136.11	130.29	135.17	3752525	135.17	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260413	532.35	540.25	525.7	537.9	1066402	537.9	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260413	97.17	99.23	96.25	98.92	16069563	98.92	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260413	31.54	33.59	31.4	33.12	499769	33.12	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260413	69.31	80.8	67.45	76.65	72658	76.65	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260413	984.95	1025	980	997.3	142149	997.3	up	up	correct
ITC.NSE	ITC Limited	20260413	300	301.45	298.1	298.65	16522014	298.65	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260413	607.35	671.4	573	632.65	13059604	632.65	up	up	correct
ITI.NSE	ITI Limited	20260413	287.14	291	278.49	289.07	1863100	289.07	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260413	7.1	7.36	7.1	7.25	161001	7.25	up	up	correct
IVP.NSE	IVP Limited	20260413	138.01	138.7	134.35	136.72	6363	136.72	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260413	2798.94	2800	2682.69	2713.68	51	2713.68	down	down	correct
IZMO.NSE	IZMO Limited	20260413	690.15	710	686.5	705.85	20054	705.85	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260413	120	124.39	117.62	122.2	4252428	122.2	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260413	65.8	68.19	65.8	67.84	375249	67.84	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260413	189.5	197.45	189.41	194.75	132210	194.75	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260413	63	63.83	60.51	62.66	1647513	62.66	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260413	104	107.4	102.06	106.73	669938	106.73	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260413	30.22	30.23	28.1	28.55	29679	28.55	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260413	121	125.04	119	122.92	2381679	122.92	up	up	correct
JASH.NSE	Jash Engineering Limited	20260413	391	402.45	382.65	385.7	122626	385.7	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260413	196	198	193.21	195.87	8387	195.87	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260413	87.05	91.35	86.2	89.99	234872	89.99	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260413	80	89.15	79.31	87.11	15791194	87.11	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260413	81.95	85.55	81.24	82.51	35639	82.51	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260413	1999.1	2029	1976.1	1993	585644	1993	down	down	correct
JBMA.NSE	JBM Auto Limited	20260413	609	644.95	606.8	622.75	5884400	622.75	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260413	8.81	9.18	8.52	8.88	104874	8.88	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260413	1101	1153.5	1084.05	1123.85	3589	1123.85	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260413	732.5	758.8	731.5	737.2	77206	737.2	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260413	200	207.38	197.55	204.97	2636502	204.97	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260413	1205	1230.3	1185.5	1218.5	1075242	1218.5	up	down	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260413	535	566	531.7	547.45	875622	547.45	up	down	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260413	24	24.8	23.11	24	1225957	24
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260413	23.34	23.75	22.7	23.19	16204	23.19	down	up	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260413	32	32.58	31.1	31.98	3306608	31.98	down	up	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20260413	330.8	330.8	327.7	330.8	5966	330.8
JKCEMENT.NSE	J.K. Cement Limited	20260413	5579	5644.5	5426	5430	123153	5430	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260413	465	474.3	451.05	469.7	78897	469.7	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260413	614.95	624.2	608.45	621.55	64796	621.55	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260413	342	369.45	338.65	366.2	589259	366.2	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260413	423.9	424.45	411.6	420.1	991049	420.1	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260413	83.55	84.5	80.75	83.74	15196	83.74	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260413	131.8	133.33	128.7	132.6	2528134	132.6	up	up	correct
JOCIL.NSE	Jocil Limited	20260413	113.19	117	109.5	116.23	5276	116.23	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260413	2.42	2.42	2.42	2.42	0	2.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260413	1098.7	1123.6	1082.1	1104.3	7917	1104.3	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260413	16.95	17.79	16.51	17.18	130140968	17.18	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260413	769	783.95	760.7	765.8	965953	765.8	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260413	484	515.6	472.45	509.6	8068921	509.6	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260413	13381	13607	12950	13417	14332	13417	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260413	1199.1	1213.4	1189.3	1204.2	1031668	1204.2	up	down	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20260413	130.81	133.9	128.6	132.2	70164	132.2	up	down	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260413	433	441.1	430.7	437.9	2027301	437.9	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260413	630	651.5	620.7	640.05	125194	640.05	up	down	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260413	869.5	900	865.6	890	55499	890	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260413	723.11	725.49	707.58	723.6	714013	723.6	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260413	575	580	564.75	571.45	317835	571.45	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260413	223.2	223.7	217.02	218.94	337427	218.94	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260413	11.2	12.25	11.2	12.05	12591660	12.05	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260413	226.89	233.98	218.27	231.22	28772	231.22	up	down	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20260413	1080	1128.95	1080	1116	223062	1116	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260413	102	106	100.1	105.94	6438	105.94	up	down	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20260413	596.7	604	582	602.35	562	602.35	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260413	434.85	446.1	434.35	441.65	2943116	441.65	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260413	167.3	171	162	166.87	56922	166.87	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260413	21.11	22.1	21.1	21.84	708177	21.84	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260413	1.72	1.72	1.65	1.67	275656	1.67	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260413	69	74.02	68.7	72.37	27570	72.37	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260413	188.39	191.29	186.12	186.92	5669	186.92	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260413	188.25	193.18	185.25	188.23	397058	188.23	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260413	280.05	285	280.05	283.55	8783	283.55	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260413	41.78	42.8	39.51	41.87	4198	41.87	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260413	276.5	283.45	273.1	280.5	2626262	280.5	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260413	834.1	834.25	804	825	173	825	down	down	correct
KAYA.NSE	Kaya Limited	20260413	268.8	285.59	264	279.63	14846	279.63	up	up	correct
KCP.NSE	The KCP Limited	20260413	159.01	164.5	155.6	162.73	122559	162.73	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260413	24.42	25.69	24.25	25.49	196397	25.49	up	up	correct
KDDL.NSE	KDDL Limited	20260413	2302	2412.7	2280	2369.6	9559	2369.6	up	up	correct
KEC.NSE	KEC International Limited	20260413	560.05	567.4	551	563.95	714308	563.95	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260413	103.05	120.8	99.3	115.36	4637548	115.36	up	up	correct
KEI.NSE	KEI Industries Limited	20260413	4362.2	4499	4301	4458.7	334642	4458.7	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260413	14.22	14.89	14.21	14.6	2936268	14.6	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260413	1140	1185	1121	1160	183138	1160	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260413	9.89	10.19	9.88	9.88	4046133	9.88	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260413	264	277.7	257.75	266.41	1365	266.41	up	up	correct
KHADIM.NSE	Khadim India Limited	20260413	93.8	102.33	89.5	100.22	475242	100.22	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260413	53.5	58	51.52	56.76	705281	56.76	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260413	108.2	109.79	106	107.22	1720	107.22	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260413	14.5	15.65	14.5	15.55	7614	15.55	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260413	4638.1	4641.6	4452.5	4595.7	565	4595.7	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260413	128	129.98	122.91	124.69	55958	124.69	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260413	654.05	663.8	645.05	657.5	287065	657.5	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260413	4303	4425	4303	4411.9	3622	4411.9	up	up	correct
KIOCL.NSE	KIOCL Limited	20260413	349	363.9	344.15	357.05	233301	357.05	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260413	396.65	413.3	391	400.85	435830	400.85	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260413	1526	1869.8	1526	1757.2	457813	1757.2	up	down	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260413	1443.7	1506.3	1414	1485	391848	1485	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20260413	2939.2	2962	2839.2	2915.9	6095	2915.9	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20260413	164.6	166.46	161	166.2	703457	166.2	up	down	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260413	475	484	462.7	480.4	16039	480.4	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260413	27.3	27.98	26.7	27.61	208670	27.61	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260413	116.02	118.89	114.7	118.3	2346336	118.3	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260413	83.36	84.9	82.41	83.75	31930	83.75	up	up	correct
KOLTEPATIL.NSE	Kolte	20260413	328	336.85	321	335.1	43446	335.1	up	up	correct
KOPRAN.NSE	Kopran Limited	20260413	154.5	157.69	148.35	155.99	222586	155.99	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260413	367.95	373	365.6	372.85	30027087	372.85	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260413	24.06	26.95	24.06	26.45	123492	26.45	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260413	120.06	123.9	120.06	122.54	35265	122.54	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260413	67.9	67.9	64.99	66.53	19736	66.53	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260413	709.65	719.3	695.25	709.85	1240536	709.85	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260413	860.1	873.75	849.15	870.7	318653	870.7	up	up	correct
KRBL.NSE	KRBL Limited	20260413	325	329.85	321.25	326.2	378881	326.2	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260413	61.79	62.79	58.31	61.86	5302	61.86	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260413	2.5	2.64	2.46	2.49	124158	2.49	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260413	561	595.4	556	580.25	329201	580.25	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260413	595	602.25	575.1	594.75	25742	594.75	down	down	correct
KSB.NSE	KSB Limited	20260413	890	931.45	870	908.05	650750	908.05	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260413	906.5	946.8	900.2	925.1	255174	925.1	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260413	654.5	673.95	636.05	670.65	50722	670.65	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260413	238	243.57	234.41	240.94	1770434	240.94	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260413	82	84.15	81	82.77	74942	82.77	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260413	5.32	5.48	5.06	5.1	2359	5.1	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260413	1380	1403.7	1365.5	1379.8	221024	1379.8	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260413	103.61	107	101.63	105.13	4948	105.13	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260413	172.6	174.31	170.2	172.97	79548	172.97	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260413	7.62	7.74	7.45	7.62	10819	7.62
LAURUSLABS.NSE	Laurus Labs Limited	20260413	1080.6	1092.8	1072.55	1087.8	1313173	1087.8	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260413	13550	13603	13220	13541	2621	13541	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260413	5.03	5.1	5	5.08	19742	5.08	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260413	111.23	113.21	108.51	112.3	2953468	112.3	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260413	132.99	132.99	128.05	129.41	3615	129.41	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260413	1739	1767.9	1714.3	1734.3	39122	1734.3	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260413	11.13	11.8	10.3	11.23	43751	11.23	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260413	258	262	252.61	259.16	21555	259.16	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260413	522	524.75	513.2	520.35	1218384	520.35	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260413	28.6	28.72	28.44	28.69	58067	28.69	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260413	262.8	266.12	262.18	265.52	1185	265.52	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260413	872.96	872.96	849.1	863.44	140	863.44	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260413	266.17	269.33	265.47	268.76	511	268.76	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260413	215.5	232.95	211	227.91	77902	227.91	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260413	570.5	582.45	558.55	575.35	28423	575.35	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260413	7140	7300	6944.5	7240	51195	7240	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260413	1000	1000.01	999.99	1000	3932865	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260413	1000	1000.01	999.99	999.99	99343	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260413	788	827.4	784.3	820.7	2549142	820.7	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260413	233.78	264	220.39	258.11	316720	258.11	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260413	103	108.5	103	107.36	4543	107.36	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20260413	69.78	72.48	68.05	70.56	15036	70.56	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260413	7.94	7.94	7.06	7.36	264023	7.36	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20260413	3825	3971.7	3815.6	3954.3	4897563	3954.3	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20260413	3395	3434.6	3338.7	3356.1	103678	3356.1	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20260413	5380	5518.7	5350.1	5399.4	20136	5399.4	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260413	1770	1864.9	1726.1	1847.8	471581	1847.8	up	up	correct
LUPIN.NSE	Lupin Limited	20260413	2316.7	2338.9	2301.1	2315.1	746223	2315.1	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260413	1319.95	1366.55	1275.3	1345.25	314290	1345.25	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260413	123.4	131.25	121.11	129.71	1259079	129.71	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260413	58.05	58.05	55.51	57.21	45072	57.21	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260413	5.33	5.33	5.01	5.22	38386	5.22	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260413	3194.6	3249.2	3183.1	3220.2	3183080	3220.2	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260413	297.8	298.2	288.75	296.85	1726940	296.85	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260413	135	139.9	132	136.4	73866	136.4	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260413	999	1114.9	962.05	1030.15	87968	1030.15	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260413	35.01	35.73	33.24	34.5	1554	34.5	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260413	5.15	5.16	4.8	4.84	22157	4.84	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260413	65.2	66.9	63.8	66.28	116741	66.28	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260413	162.27	162.27	162.27	162.27	131068	162.27
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260413	483.9	494.7	481.95	491.3	17244	491.3	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260413	22.48	22.8	21.27	21.62	25346	21.62	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260413	68.55	70.5	67.82	70.14	18486325	70.14	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260413	50.5	51.99	47.01	49.96	43275	49.96	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260413	942	942	912.05	927.85	7088	927.85	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260413	110.15	134.8	109.56	126.64	148924	126.64	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260413	46.98	46.98	45.1	46.01	2653	46.01	down	down	correct
MAHICKRA.NSE	SM	20260413	218	226	218	225	7500	225	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260413	342.45	344	332.05	335.5	203846	335.5	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260413	382	396.5	371.55	389.35	195885	389.35	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260413	13050	13339	12915	13137	2226	13137	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260413	611.15	632	604.15	628.75	238133	628.75	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260413	930	959	915	944.45	35080	944.45	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260413	33.4	33.4	32.32	32.54	9245	32.54	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260413	27.4	27.6	26.55	27.53	129173	27.53	up	down	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260413	102.7	106	102.27	105.01	149978	105.01	up	down	incorrect
MANAKSIA.NSE	Manaksia Limited	20260413	55.45	56	54.51	55.31	14729	55.31	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20260413	57.22	57.22	54.07	55.14	17337	55.14	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20260413	53.6	56.35	52.36	55.84	631832	55.84	up	down	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20260413	263.1	268.3	258.45	266.6	3838302	266.6	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260413	30.72	30.72	30.72	30.72	1622	30.72
MANGLMCEM.NSE	Mangalam Cement Limited	20260413	861.25	899.9	850	885	108597	885	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260413	445.05	481	440	468.6	1273170	468.6	up	down	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20260413	89.11	94.2	89.11	93.06	765452	93.06	up	down	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20260413	14	14	12.75	12.88	16908	12.88	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20260413	43.74	43.99	41.21	43.64	8373	43.64	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260413	439.9	472.6	430.05	464.5	120451	464.5	up	up	correct
MARICO.NSE	Marico Limited	20260413	743.65	762.75	743.65	753.1	2117159	753.1	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260413	188.9	196	183.26	192.01	523930	192.01	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260413	173	178.25	171.5	176.14	496183	176.14	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260413	13402	13420	12966	13076	1347910	13076	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260413	303.1	316.2	299.65	306.55	87571	306.55	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260413	134.3	143.99	133.49	140.8	118	140.8	up	up	correct
MASTEK.NSE	Mastek Limited	20260413	1575	1592	1541.1	1571	39289	1571	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260413	429.8	429.8	419.05	424.2	6967	424.2	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260413	96	98.99	95.41	97.25	117521	97.25	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260413	934	967	933.05	951.7	2381565	951.7	up	up	correct
MAXIND.NSE	Max India Limited	20260413	151.08	154.98	148.55	151.67	45471	151.67	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260413	555.1	583.25	542.25	568	114938	568	up	up	correct
MAZDA.NSE	Mazda Limited	20260413	198	202	196.27	200.29	9085	200.29	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260413	2425	2511.4	2389	2494.9	2539199	2494.9	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260413	518	530	504.1	528.45	194758	528.45	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260413	26.15	26.99	25.67	26.84	101988	26.84	up	up	correct
MCDOWELL.NSE	N	20260413	1245	1251.9	1227.3	1231.2	1370011	1231.2	down	down	correct
MCL.NSE	Madhav Copper Limited	20260413	62.5	63.63	62.5	62.5	29784	62.5
MCLEODRUSS.NSE	McLeod Russel India Limited	20260413	45.64	45.64	45.64	45.64	198003	45.64
MCX.NSE	Multi Commodity Exchange of India Limited	20260413	2650	2776.4	2629	2774	4807666	2774	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260413	118.9	119.48	115.91	117.86	30654	117.86	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20260413	0.88	0.88	0.88	0.88	58514	0.88
MERCATOR.NSE	Mercator Limited	20260413	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260413	452.1	471.8	452.1	465	142192	465	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260413	1640	1653.4	1606.7	1646.4	556221	1646.4	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260413	11.71	12.7	11.71	12.68	400230	12.68	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260413	1060	1084.95	1039.65	1071	389544	1071	up	up	correct
MHHL.NSE	SM	20260413	40	40.5	40	40.05	4500	40.05	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260413	248.1	259.9	248.1	254.15	240970	254.15	up	down	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260413	321.05	336.7	317.25	333.1	628079	333.1	up	down	incorrect
MINDACORP.NSE	Minda Corporation Limited	20260413	507	514.1	499.8	509.25	415417	509.25	up	down	incorrect
MINDSPACE.NSE	RR	20260413	483	483	475.21	478.67	85806	478.67	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20260413	177.93	187	174.1	181.74	44662	181.74	up	down	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260413	31.25	32.4	30	31.24	1040693	31.24	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260413	31.5	32.47	30.4	31.73	94819	31.73	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260413	0.98	0.99	0.93	0.94	369704	0.94	down	down	correct
MMFL.NSE	M M Forgings Limited	20260413	431.55	448.5	423	443.25	91134	443.25	up	up	correct
MMP.NSE	MMP Industries Limited	20260413	240	240	222.24	235.5	24486	235.5	down	down	correct
MMTC.NSE	MMTC Limited	20260413	58	59.5	57.13	58.99	1969911	58.99	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260413	118.6	119.9	115.76	117.85	1201	117.85	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260413	63.51	64.79	63.48	63.71	145132	63.71	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260413	23.65	23.65	22.05	22.96	16240	22.96	down	down	correct
MOIL.NSE	MOIL Limited	20260413	300	308	296	305.35	853429	305.35	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260413	10.94	11.1	10.66	10.97	37304	10.97	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260413	48.64	50.48	47.5	48.33	567265	48.33	down	down	correct
MOLDTECH.NSE	Mold	20260413	120	125.25	116	121.09	47900	121.09	up	up	correct
MOLDTKPAC.NSE	Mold	20260413	530	543.5	506.2	532.15	305862	530.3778	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260413	62.2	62.2	60.54	61.82	694406	61.82	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260413	249.56	249.56	244.16	247.96	4581	247.96	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260413	259.3	259.3	250.62	255.55	1321659	255.55	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260413	543.95	543.95	523.95	534.3	14821	534.3	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260413	7.45	7.45	7.45	7.45	969	7.45
MOREPENLAB.NSE	Morepen Laboratories Limited	20260413	39	40.45	38.3	40.03	3363449	40.03	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260413	760	771	752.55	757.35	781011	757.35	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260413	22.55	23.7	22.11	22.73	20890	22.73	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260413	2295	2335.6	2270.4	2316.1	229386	2316.1	up	up	correct
MPSLTD.NSE	MPS Limited	20260413	1750	1815.9	1710	1791.9	26300	1791.9	up	up	correct
MRF.NSE	MRF Limited	20260413	133450	135550	133450	134315	6515	134315	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260413	173	173.34	168.4	170.85	5212083	170.85	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20260413	34.11	35.58	33.52	34.27	828191	34.27	up	down	incorrect
MSTCLTD.NSE	MSTC Limited	20260413	419	426.9	406	422.2	180957	422.2	up	down	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20260413	4121	4446.9	4094.8	4397.4	808981	4397.4	up	down	incorrect
MTEDUCARE.NSE	MT Educare Limited	20260413	1.49	1.54	1.42	1.42	53461	1.42	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260413	29	32.69	28.01	30.77	7271004	30.77	up	down	incorrect
MUKANDLTD.NSE	Mukand Limited	20260413	128.96	135.99	126.26	133.53	208513	133.53	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260413	48	49.79	47	48.15	3431	48.15	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260413	78.5	79.65	76.91	78.12	69211	78.12	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260413	121.15	122.97	119.1	120.56	83747	120.56	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260413	31.05	31.49	30.15	30.93	47206	30.93	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260413	202.9	202.9	193	194.22	57794	194.22	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260413	3499	3575.5	3437	3562.3	524232	3562.3	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260413	162	169	158.55	162.4	285810	162.4	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260413	4.15	4.19	4.05	4.12	158798	4.12	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260413	24.95	24.95	23.51	23.91	4971	23.91	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260413	23.21	24.49	22.99	23.43	3405	23.43	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260413	238	238	231.72	237.58	7832	237.58	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260413	104.5	107.4	101.65	105.99	16358	105.99	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260413	245.74	264.48	245.74	257.59	39326	257.59	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260413	237	240.89	232.41	237.09	12732	237.09	up	up	correct
NAM.NSE	INDIA	20260413	940	943	913.5	915.45	1300308	915.45	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260413	1079.05	1093.9	1070	1077.25	526970	1077.25	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260413	152	183.52	149.75	172.94	341634	172.94	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260413	412.05	421.7	408.55	418.05	13025046	418.05	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260413	979.4	1003.95	968.75	994.65	1105874	994.65	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260413	6086	6272	5990.5	6238	109868	6238	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260413	92.4	95.3	90.77	94.36	326486	94.36	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260413	132.95	135.9	131	133.98	67998	133.98	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260413	250	252.2	244.5	249.21	1084804	249.21	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260413	86.99	89	85.72	88.65	8880605	88.65	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260413	1820	1840	1780	1838.3	1035	1838.3	up	up	correct
NCC.NSE	NCC Limited	20260413	150.95	152.95	147.53	151.88	2137017	151.88	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260413	176	185.68	176	183.77	106889	183.77	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260413	2352	2585	2311	2491	99	2491	up	up	correct
NDL.NSE	Nandan Denim Limited	20260413	2.56	2.59	2.47	2.52	1208141	2.52	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260413	725.6	735.3	702	728.1	21807	728.1	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260413	75.7	78.38	72.3	76.87	374516	76.87	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260413	15.81	15.98	15.24	15.63	133696	15.63	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260413	11.49	12.6	11.1	11.9	1233516	11.9	up	up	correct
NELCAST.NSE	Nelcast Limited	20260413	122	127.7	120.41	126.42	171811	126.42	up	up	correct
NELCO.NSE	Nelco Limited	20260413	611	638.05	598.75	628.6	113177	628.6	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260413	1330	1402.5	1313.3	1388.4	49641	1388.4	up	up	correct
NESCO.NSE	Nesco Limited	20260413	1130	1158	1106.5	1139.7	41605	1139.7	up	up	correct
NETF.NSE	Tata Mutual Fund	20260413	258	259.02	254	258.36	6644	258.36	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260413	32.55	35.16	31.75	33.65	6908472	33.65	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260413	14611	14993	14434	14512	48948	14512	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260413	442.95	446.9	431.35	445.15	879810	445.15	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260413	4.24	4.35	4	4.25	18825	4.25	up	up	correct
NFL.NSE	National Fertilizers Limited	20260413	72.96	75.09	71.79	74.28	1513693	74.28	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260413	30.27	31.94	28.06	30.85	181858	30.85	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260413	1725	1782	1703	1768.3	194050	1768.3	up	up	correct
NHPC.NSE	NHPC Limited	20260413	76.33	77.98	75.15	77.66	14493079	77.66	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260413	150	175.64	148.7	171.67	29343939	171.67	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260413	28.85	29.44	28.69	28.79	9241	28.79	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260413	268.95	270.35	266.78	269.35	12023953	269.35	up	up	correct
NIITLTD.NSE	NIIT Limited	20260413	63.8	66.85	62.05	65.64	885633	65.64	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260413	8.59	8.59	8.1	8.29	362963	8.29	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260413	13.57	13.78	13.05	13.57	418506	13.57
NILKAMAL.NSE	Nilkamal Limited	20260413	1281	1286.7	1266.5	1275.1	1332	1275.1	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20260413	317	348.65	317	332.25	13647	332.25	up	down	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20260413	28.68	28.68	26.6	27.6	47995	27.6	down	up	incorrect
NITCO.NSE	NITCO Limited	20260413	84	93.5	83.2	89.15	4100110	89.15	up	down	incorrect
NITINSPIN.NSE	Nitin Spinners Limited	20260413	382	405.75	382	403.75	200891	403.75	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260413	202.15	209	202.15	205.79	560	205.79	up	up	correct
NKIND.NSE	N.K Industries Limited	20260413	65	66.11	62.51	62.51	1267	62.51	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260413	264.65	275.5	261.1	271.8	3026013	271.8	up	up	correct
NMDC.NSE	NMDC Limited	20260413	83.75	86.4	83.12	85.81	29197820	85.81	up	up	correct
NOCIL.NSE	NOCIL Limited	20260413	164.5	174.8	161.27	170.24	1360211	170.24	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260413	3.71	3.85	3.6	3.68	239620	3.68	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260413	82.4	85.9	82.4	83.07	2939	83.07	up	down	incorrect
NPBET.NSE	Tata Asset Management Limited	20260413	266.18	278	266.18	276.69	1684	276.69	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260413	442.95	470	423.95	468.95	10493	468.95	up	down	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20260413	252	260.33	247.5	255.1	102497	255.1	up	down	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20260413	5450	5614	5450	5598.3	1674	5598.3	up	up	correct
NTPC.NSE	NTPC Limited	20260413	374.35	388	374.35	386.25	15240045	386.25	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260413	810.5	812.6	790.25	792.95	27363	792.95	down	down	correct
NURECA.NSE	Nureca Limited	20260413	260	260.6	249.93	254.35	12639	254.35	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260413	310	310	299.8	306.7	271716	306.7	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260413	268	282.65	266.01	275.35	16440	275.35	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260413	1620.5	1694.4	1605.9	1685.2	627290	1685.2	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260413	7200.5	7211.5	7077	7164.5	68906	7164.5	down	down	correct
OIL.NSE	Oil India Limited	20260413	475	481.95	467.25	477.15	7253346	477.15	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260413	44.7	47	43.09	46.31	43539	46.31	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260413	1182	1238.9	1173.55	1213.15	3066786	1213.15	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260413	106.51	107	103.81	105.92	12849	105.92	down	down	correct
OMAXE.NSE	Omaxe Limited	20260413	75.95	78	74.31	77.13	88473	77.13	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260413	90.1	95	87.81	92.33	147556	92.33	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260413	4.45	4.45	4.2	4.21	4334	4.21	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260413	15.05	15.3	14.98	15	84382	15	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260413	51.88	53	50.52	52.4	1017368	52.4	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260413	287.2	290.3	281	287.55	23986567	287.55	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260413	45	46.95	43.98	45.93	282014	45.93	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260413	248.9	254.56	239.5	251.32	21265	251.32	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260413	365	377.2	352.5	372.65	164009	372.65	up	down	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20260413	166.9	166.9	158.81	159.85	6966	159.85	down	up	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20260413	552	554.9	542.35	546.6	39699	546.6	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20260413	67	68.85	65.05	68	220723	68	up	down	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20260413	7.19	7.19	6.83	6.98	128313	6.98	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260413	279.3	286.85	271.8	283.1	11320	283.1	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260413	138	139.95	135.25	138.99	171686	138.99	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260413	167.4	169.32	163.2	166.94	286985	166.94	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260413	96.5	98.4	93.8	96.39	150711	96.39	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20260413	58	60.3	58	59.23	2337	59.23	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260413	17.8	18.22	17.25	18	340773	18	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260413	3670	3770	3525	3701.2	7865	3701.2	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20260413	1.78	1.78	1.7	1.78	722	1.78
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260413	49.4	50.94	49	49.54	92045	49.54	up	down	incorrect
PAGEIND.NSE	Page Industries Limited	20260413	35700	36400	35505	35850	23574	35850	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260413	38.51	39.9	38.23	39.44	14461820	39.44	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260413	90	98.69	90	95.77	498	95.77	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260413	32.7	34.29	31.3	34.1	3045	34.1	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260413	320	336.35	314	330.1	106096	330.1	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260413	305	308	292	293.25	18256	293.25	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260413	265.3	271.49	260.99	262.19	38370	262.19	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260413	92.5	92.5	88.14	91.12	3333	91.12	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260413	35.99	37.56	34.46	37.05	849072	37.05	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260413	199	207.25	195.73	205.96	1116888	205.96	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260413	8.35	9.5	8.07	9.08	6279734	9.08	up	up	correct
PARTYCRUS.NSE	SM	20260413	94.9	94.9	88	89	3000	89	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260413	26.6	26.85	25.96	26.59	3257982	26.59	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260413	11	11.05	10.64	10.8	53053	10.8	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260413	9	9.3	8.76	9.15	69980397	9.15	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260413	84.6	85.5	80.1	84.44	212811	84.44	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260413	16.31	16.65	15.74	16.42	18670	16.42	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260413	161	165.65	157.8	163.25	793582	163.25	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20260413	17.45	18.15	17.01	18.01	285636	18.01	up	down	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20260413	5319.5	5408.8	5317	5380	460222	5380	up	down	incorrect
PETRONET.NSE	Petronet LNG Limited	20260413	263.55	266	259	264.54	3988110	264.54	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260413	422.05	434.2	420.05	433.55	8965276	433.55	up	up	correct
PFIZER.NSE	Pfizer Limited	20260413	4820	4883.2	4750	4851.8	9289	4851.8	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260413	329.5	342.5	327.45	337.55	1347134	337.55	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260413	29.3	29.3	28.2	28.95	413331	28.95	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260413	470.45	490.65	462.25	486.85	3213698	486.85	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260413	9740	9864.5	9578.5	9794.5	14447	9794.5	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260413	4960	5047.2	4866.1	4976.1	20987	4976.1	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260413	1500	1556.4	1491.3	1530	33912	1530	up	up	correct
PGINVIT.NSE	IV	20260413	92.5	93.79	92.46	93.68	1357386	93.68	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260413	1730	1767	1707.2	1749.9	339597	1749.9	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260413	1330	1343.5	1314.3	1328.9	724962	1328.9	down	down	correct
PIIND.NSE	PI Industries Limited	20260413	2910	2952.5	2850	2909.4	124551	2909.4	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260413	4574.3	4607	4501.5	4538.4	1667	4538.4	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260413	7.08	7.38	6.94	7	299972	7	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260413	24.25	25.5	23.91	24.43	36151	24.43	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260413	838.75	856	812.05	828.15	48954	828.15	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260413	772	772	772	772	4	772
PLASTIBLEN.NSE	Plastiblends India Limited	20260413	140.79	145.88	136.01	145.05	12506	145.05	up	up	correct
PNB.NSE	Punjab National Bank	20260413	109	111.06	107.82	110.73	18313228	110.73	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260413	69.87	73.8	67.6	73.04	610108	73.04	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260413	855	857.7	836.2	846.65	799281	846.65	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260413	22.6	23.5	21.89	22.54	2470	22.54	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260413	183.9	188.04	178.65	186.52	278961	186.52	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260413	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260413	251.9	256.7	243.02	249.75	10846	249.75	down	down	correct
POKARNA.NSE	Pokarna Limited	20260413	880.3	908.8	870.35	888.2	62439	888.2	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260413	7511.5	7604	7435.5	7548	493179	7548	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260413	1425.9	1473.7	1423.1	1453.1	63434	1453.1	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260413	865.05	873.35	840	859.1	40490	859.1	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260413	275.05	284.95	274.3	278.25	24898	278.25	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260413	394	411	387.35	408.75	4188411	408.75	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260413	299.95	302.35	297.65	300.35	15681799	300.35	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260413	27800	28860	27715	28325	214351	28325	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20260413	2210.1	2257.3	2172.2	2214.3	131854	2214.3	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260413	204.29	209.95	200	206.68	10117	206.68	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260413	206.86	210.9	198.15	205.9	70226	205.9	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260413	22.68	22.68	21.26	21.79	38770	21.79	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260413	332.55	349.85	328.05	343.15	2184579	343.15	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260413	131.01	136.77	128.91	135.95	528550	135.95	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260413	4.56	4.57	4.17	4.47	275744	4.47	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260413	8.05	8.05	7.3	7.41	137073	7.41	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260413	142	155.5	137	145.01	1780838	145.01	up	up	correct
PRECOT.NSE	Precot Limited	20260413	534.7	580	534.7	559.85	2754	559.85	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260413	328	345.5	320.05	341.3	1101424	341.3	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260413	450	467.5	440.85	458.5	202839	458.5	up	up	correct
PREMIER.NSE	Premier Limited	20260413	3.25	3.25	3	3.21	17938	3.21	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260413	56.4	56.4	55.1	55.44	74400	55.44	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260413	1291	1319	1261	1304.5	1375296	1304.5	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20260413	568.15	581.55	561.55	573.1	287868	573.1	up	down	incorrect
PRIMESECU.NSE	Prime Securities Limited	20260413	287.6	287.6	280.1	282.15	4218	282.15	down	up	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260413	234.9	243.79	231	240.37	117473	240.37	up	down	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260413	13.01	13.39	12.83	13.06	235908	13.06	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260413	2900	2970.4	2836.1	2935.1	337600	2935.1	up	down	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260413	125	126.66	123.4	123.79	152064	123.79	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260413	24.1	24.49	23.67	24.26	1797750	24.26	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260413	682	707.6	665	695.6	78045	695.6	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260413	97.48	97.48	94.05	96.77	10231001	96.77	down	down	correct
PTC.NSE	PTC India Limited	20260413	163.25	170.5	162	169.69	2029118	169.69	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260413	38.66	38.66	37.97	38.15	96078	38.15	down	down	correct
PULZ.NSE	SM	20260413	27.9	27.95	26.5	27.3	16000	27.3	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260413	1029.9	1076	1006.05	1057.1	8042	1057.1	up	up	correct
PURVA.NSE	Puravankara Limited	20260413	191.7	229	186.33	215.99	16906499	215.99	up	up	correct
PVP.NSE	PVP Ventures Limited	20260413	31.39	36	30.9	34.67	10165112	34.67	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260413	123.1	124.54	123.1	123.85	149471	123.85	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260413	258.19	261.79	258	260.84	6079	260.84	up	up	correct
QUESS.NSE	Quess Corp Limited	20260413	191.48	193.79	185	190.64	131334	190.64	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260413	162.11	165.5	156.72	163.28	220184	163.28	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260413	1.25	1.3	1.18	1.3	1377	1.3	up	up	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20260413	3.39	3.4	3.16	3.21	26468	3.21	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260413	2760	2822.7	2710	2795.1	289424	2795.1	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260413	6.41	6.41	5.68	6.2	124180	6.2	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260413	278	288.12	275.57	284.38	1132254	284.38	up	up	correct
RAIN.NSE	Rain Industries Limited	20260413	120.8	126.78	118.22	124	3498298	124	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260413	115	115.24	104.6	115.24	337860	115.24	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260413	4.09	4.09	3.9	3.98	265211	3.98	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260413	387	411.9	385	404.7	78922	404.7	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260413	29.41	30	28.51	29.76	86674	29.76	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260413	22	24.71	21.51	23.63	375979	23.63	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260413	7.65	7.65	7.65	7.65	0	7.65
RALLIS.NSE	Rallis India Limited	20260413	251.6	259.19	250	257.84	169773	257.84	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260413	33.01	34.83	32.58	34.04	69462	34.04	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260413	5.25	5.25	5.13	5.13	27276138	5.13	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260413	991.9	1000	968.3	995.25	110236	995.25	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260413	265.99	267.99	257.57	265.83	42056	265.83	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260413	419	434.1	407.15	425.2	62162	425.2	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260413	475.05	489.5	472.85	483.5	57325	483.5	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260413	12.73	13.05	12.73	12.97	251663	12.97	up	down	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20260413	1016.9	1052	1009.6	1033.1	17799	1033.1	up	down	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260413	2280.8	2335	2260.8	2311.8	27901	2311.8	up	up	correct
RAYMOND.NSE	Raymond Limited	20260413	384	403.8	373.95	397.15	869495	397.15	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260413	316.2	318.1	311.35	316.1	2261240	316.1	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260413	124.8	127.82	122.59	126.21	1593381	126.21	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260413	1.05	1.05	0.97	1.01	6992647	1.01	down	up	incorrect
RECLTD.NSE	REC Limited	20260413	341.15	347.85	337.75	347	5524253	347	up	down	incorrect
REDINGTON.NSE	Redington (India) Limited	20260413	215	220.7	211.8	218.54	2781785	218.54	up	down	incorrect
REFEX.NSE	Refex Industries Limited	20260413	222.98	234.8	217	231.15	735787	231.15	up	down	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20260413	46.6	46.6	44.11	44.3	549	44.3	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20260413	287	298.79	283.5	294.86	179537	294.86	up	down	incorrect
RELIANCE.NSE	Reliance Industries Limited	20260413	1321.2	1327.6	1310	1315.1	28753269	1315.1	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260413	223.99	226.49	218.96	224.68	2385879	224.68	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260413	84.64	91	84.64	87.14	2743870	87.14	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20260413	93	95.59	91.7	94.13	42560	94.13	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260413	27.2	27.74	26.6	27.29	7075129	27.29	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260413	375	382.05	367.8	378.45	83528	378.45	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260413	86	86	82.39	84.31	5437	84.31	down	down	correct
REPRO.NSE	Repro India Limited	20260413	354	364.9	349	357.85	15370	357.85	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260413	140	149.01	133.36	147.39	260209	147.39	up	up	correct
RGL.NSE	Renaissance Global Limited	20260413	105.77	108.3	104.53	106.79	777871	106.79	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260413	2.22	2.22	2.22	2.22	505188	2.22
RHIM.NSE	RHI Magnesita India Limited	20260413	385.95	389.55	372.7	386.25	94467	386.25	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260413	113.25	117.39	112.35	116.31	1235346	116.31	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260413	710	727	697	722.5	91202	722.5	up	up	correct
RITES.NSE	RITES Limited	20260413	201.77	207.27	199	205.2	587325	205.2	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260413	20.21	21.59	20.16	21.2	15513	21.2	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260413	37	38.5	35.81	37.72	27602	37.72	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260413	530.55	539.95	523.5	532.8	223841	532.8	up	up	correct
RML.NSE	Rane (Madras) Limited	20260413	736	757.45	718.05	743	19306	743	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260413	350.15	361.9	347.9	356.55	48914	356.55	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20260413	131	133	125.51	130.48	419748	130.48	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20260413	1.28	1.3	1.26	1.26	142850	1.26	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260413	45.05	45.27	43.08	43.4	7635	43.4	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260413	449.8	454.45	434.05	444.45	41728	444.45	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260413	51.25	51.25	49	50.67	34584	50.67	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260413	472.55	486.9	468.4	481.85	124594	481.85	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260413	1881	1904.9	1851	1878.5	3818	1878.5	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260413	24.69	27.39	24.03	26.11	125266401	26.11	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260413	74.5	74.5	69.31	73.83	18079	73.83	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260413	963.25	1018.95	937.1	976.15	774090	976.15	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260413	32.35	32.35	32.35	32.35	12368	32.35
RSWM.NSE	RSWM Limited	20260413	153.1	153.4	150.03	150.55	31083	150.55	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260413	260.43	262.23	252.6	258.31	201962	258.31	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260413	32.04	33.3	31.28	32.56	3405264	32.56	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260413	8.77	9.35	8.5	9.12	32344361	9.12	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260413	229	229	220.01	227.79	14192	227.79	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260413	6.45	6.45	5.95	6.04	256031	6.04	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260413	110	111.68	107.41	111.07	25235	111.07	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260413	131.81	137.95	130.1	136.09	218896	136.09	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260413	37.75	39.8	37.75	39.02	1630	39.02	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260413	268.9	272.99	264.2	271.79	4822162	271.79	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260413	338.95	339	332.5	338.95	760	338.95
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260413	10.84	10.84	10.84	10.84	0	10.84
SADBHAV.NSE	Sadbhav Engineering Limited	20260413	9.85	9.85	9.75	9.85	201633	9.85
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260413	2.8	2.88	2.64	2.88	681273	2.88	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260413	1547.9	1547.9	1512.6	1529.6	24961	1529.6	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260413	22.32	23.88	22.32	23.03	3518	23.03	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260413	181	187	175.41	183.08	81089	183.08	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260413	162.78	171.5	160.75	167.88	29116176	167.88	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260413	588	639.8	578.05	618.6	231332	618.6	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260413	16.64	19.25	16.52	18.58	750639	18.58	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260413	132	136.4	127.1	135.2	235201	135.2	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260413	2	2.06	1.95	1.99	2500821	1.99	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260413	7.01	7.28	6.88	7.14	5538507	7.14	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260413	272	279.95	272	277.55	276	277.55	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260413	45.8	49.7	42.16	49.44	942017	49.44	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260413	575	606.95	561.2	593.55	92433	593.55	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260413	7.51	7.78	7.2	7.26	113954	7.26	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260413	2.21	2.21	2.02	2.09	8532	2.09	down	down	correct
SANDESH.NSE	The Sandesh Limited	20260413	926	947	915.4	940	491	940	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260413	480.05	496	476.9	484.4	95055	484.4	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260413	450.1	452.45	440.55	447.3	4267	447.3	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260413	290	314.89	286.45	310.66	420792	310.66	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260413	21.95	21.95	21.95	21.95	283248	21.95
SANOFI.NSE	Sanofi India Limited	20260413	3470	3484	3400	3467.7	26217	3421.2576	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260413	0.21	0.21	0.21	0.21	719738	0.21
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260413	550.95	594.3	543.15	579	4815900	579	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260413	330	335.5	322.25	331.6	381555	331.6	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260413	82.1	84.69	81.63	84	62319	84	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260413	1199.9	1261	1178.8	1229.3	26381	1229.3	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260413	267.9	271.05	266.55	269.1	3969	269.1	up	up	correct
SATIA.NSE	Satia Industries Limited	20260413	62.1	65.44	62.1	63.92	182895	63.92	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260413	153.65	163.8	152.38	161.55	266014	161.55	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260413	479.55	496.75	470.55	485.95	178140	485.95	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260413	666	673.9	652.5	671.05	1212035	671.05	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260413	116.55	116.55	113.28	114.84	3380	114.84	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260413	343.42	343.42	331.16	338.01	10728	338.01	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260413	271.44	272.75	266.27	271.48	3309	271.48	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260413	214.98	214.98	208.21	212.37	13831	212.37	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260413	1909	1931.8	1889	1914.4	638729	1914.4	up	up	correct
SBIN.NSE	State Bank of India	20260413	1042	1067.25	1030	1063.55	17763348	1063.55	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260413	3850	3903.6	3793.6	3870.1	111890	3838.5022	up	down	incorrect
SCHAND.NSE	S Chand and Company Limited	20260413	164.5	164.5	156	157.02	59001	157.02	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260413	990	1032.1	976.1	1018.15	228635	1018.15	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20260413	237.75	252.99	235.2	246.25	5283282	246.25	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20260413	78	81.35	77	79.9	1367709	79.9	up	down	incorrect
SEAMECLTD.NSE	Seamec Limited	20260413	1484.2	1535	1472	1514.8	39655	1514.8	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260413	24.42	26.75	24.42	26.35	43136	26.35	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260413	77.9	84	75.9	81.36	2458275	81.36	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260413	265.4	266.72	260.13	262.49	10935	262.49	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260413	22.1	24.15	22.1	24.15	405626	24.15	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20260413	258.1	258.1	257.31	257.86	3606	257.86	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260413	254.95	256	251.36	255.62	989442	255.62	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260413	571.87	571.87	556.91	568.7	52625	568.7	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260413	717.9	719.94	701	717.31	35340	717.31	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260413	0.49	0.49	0.45	0.49	164728	0.49
SEYAIND.NSE	Seya Industries Limited	20260413	11.22	11.22	11.22	11.22	41	11.22
SFL.NSE	Sheela Foam Limited	20260413	512.15	530.05	507.35	520.25	85628	520.25	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260413	504.9	505.3	496.9	500.3	8954	500.3	down	down	correct
SGL.NSE	STL Global Limited	20260413	11.81	11.81	11.18	11.41	8829	11.41	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260413	68.62	68.96	67.51	68.5	643	68.5	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260413	496	504	489.5	499.85	1195640	499.85	up	up	correct
SHALBY.NSE	Shalby Limited	20260413	150.67	156	147.03	153.75	93042	153.75	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260413	50.19	51.4	48	50.43	56711	50.43	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260413	125.68	126.98	121.3	122.9	18407	122.9	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260413	6.71	7.22	6.71	7.09	17930	7.09	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260413	466.95	471.2	454.05	466.5	12604	466.5	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260413	1028.1	1071.95	1013	1043.6	173581	1043.6	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260413	830	835.95	795.9	814	107705	814	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260413	138.11	144.68	136.16	142.35	589900	142.35	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260413	464.02	464.02	454.59	459.86	7226	459.86	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260413	99.51	101.7	95.56	100.4	8381	100.4	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260413	410.05	423	404.55	415.9	236532	415.9	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260413	18.95	18.95	18.11	18.36	73239	18.36	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260413	52	55.97	50	51.94	5278	51.94	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260413	145.6	149.69	143.1	147.59	904	147.59	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260413	135	139.39	133.02	138.44	249771	138.44	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260413	295.8	301	287.3	296.05	36204	296.05	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260413	38.6	41.39	36.1	40.72	36190	40.72	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260413	69	71.29	68.1	70.68	81750	70.68	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260413	23940	24395	23600	24300	24038	24300	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260413	329.95	348	325.5	334.7	73152	334.7	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260413	51.9	56	50.05	53.26	376967	53.26	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260413	0.4	0.4	0.39	0.39	219163	0.39	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260413	155.7	157.8	149.27	156.98	5641	156.98	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260413	3501	3678	3501	3610.5	186699	3610.5	up	up	correct
SHUBHLAXMI.NSE	SM	20260413	24.75	27	24.75	27	6000	27	up	down	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260413	4.36	4.7	4.36	4.58	44212	4.58	up	down	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260413	823	837.6	811.1	830.5	104481	830.5	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20260413	9.8	9.8	8.7	9.37	7508	9.37	down	up	incorrect
SIEMENS.NSE	Siemens Limited	20260413	3340	3375.5	3275.5	3338	329882	3338	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260413	48.9	48.9	47.8	48.21	7331	48.21	down	down	correct
SIL.NSE	Standard Industries Limited	20260413	14.71	15.4	14.22	14.79	26284	14.79	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260413	75.09	76.96	73.78	74.95	193400	74.95	down	down	correct
SILINV.NSE	SIL Investments Limited	20260413	419	434.65	412	431.45	2633	431.45	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260413	16.9	17.6	16.16	16.4	5073	16.4	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260413	8.51	8.75	8.28	8.59	9615	8.59	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260413	192.96	219.99	180.2	211.8	935162	211.8	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260413	80.19	85.8	79	85.21	2285	85.21	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260413	435	437.9	419.1	429.1	357022	429.1	down	down	correct
SIS.NSE	SIS Limited	20260413	302	308.95	299	304.65	23057	304.65	up	up	correct
SITINET.NSE	SITI Networks Limited	20260413	0.35	0.35	0.33	0.35	600742	0.35
SIYSIL.NSE	Siyaram Silk Mills Limited	20260413	529.55	535	510	524.05	34261	524.05	down	down	correct
SJVN.NSE	SJVN Limited	20260413	70.2	73.35	69.95	72.49	7623544	72.49	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260413	1620	1620	1580	1604.5	15165	1604.5	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260413	0.91	0.97	0.89	0.97	85340	0.97	up	up	correct
SKIPPER.NSE	Skipper Limited	20260413	370.8	384.9	365.2	380.3	237182	380.3	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260413	169.01	176.79	168	173.13	87414	173.13	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260413	122.99	126	121	125.35	3099	125.35	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260413	61.5	62.9	60.3	61.78	296026	61.78	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260413	410	422.5	397.6	416.85	257455	416.85	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260413	39.83	40.79	38.57	39.77	294804	39.77	down	down	correct
SOBHA.NSE	Sobha Limited	20260413	1279.1	1314	1255	1297	88998	1297	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260413	476	489.85	471	484.95	54216	484.95	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260413	13899	14654	13670	14525	241705	14525	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260413	426.3	426.65	403.75	422.65	25873	422.65	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260413	97.8	97.8	94.1	95.33	2661	95.33	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260413	106.2	111.05	105.6	107.92	7618	107.92	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260413	549.75	571.35	540.8	569.3	5054129	569.3	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260413	243	245.89	236.9	242.7	379035	242.7	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260413	346.4	348.9	336.7	345.2	18826	345.2	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260413	37.67	38.58	37.19	38.34	13720891	38.34	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260413	225.55	255	225.01	242.12	1489979	242.12	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260413	750	784.95	737.45	781.05	34516	781.05	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260413	207.65	217.81	205	214.59	106105	214.59	up	down	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260413	145	145.79	118.68	142.39	928210	142.39	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20260413	3.96	4.14	3.82	4.14	681331	4.14	up	down	incorrect
SPECIALITY.NSE	Speciality Restaurants Limited	20260413	101.1	103.23	99	101.78	18019	101.78	up	down	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20260413	33.5	33.5	30.55	32.65	135859	32.65	down	up	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260413	66.4	67.49	64.65	66.85	619077	66.85	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260413	29.01	30.49	28.06	28.8	7525	28.8	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260413	187	188.82	182.2	184.3	363421	184.3	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260413	186.42	187.48	181.37	182.81	4746	182.81	down	down	correct
SRF.NSE	SRF Limited	20260413	2420	2479.6	2371.5	2440.2	688170	2440.2	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260413	449	473.9	437.75	461.35	21427	461.35	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260413	0.47	0.47	0.43	0.43	816075	0.43	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20260413	205	213.69	201.5	212.66	307882	212.66	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260413	993	1008	978.9	1001.15	265227	1001.15	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260413	210.4	216	210.4	214.69	125230	214.69	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260413	137	142.01	136.02	141.59	5797	141.59	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260413	111	113.8	108.81	112.12	47267	112.12	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260413	83.7	86.24	80.4	83.83	30459	83.83	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260413	8.84	8.84	8.5	8.68	952258	8.68	down	down	correct
STEL.NSE	STEL Holdings Limited	20260413	464.75	473	450.2	469.15	9948	469.15	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260413	230	233.19	225.6	227.74	47091	227.74	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260413	224.31	242.78	224.31	242.78	9856530	242.78	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260413	556.1	580.7	540.35	575.85	246819	575.85	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260413	2216	2232.9	2216	2228.7	21211	2228.7	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260413	8.65	8.99	8.36	8.83	2100468	8.83	up	up	correct
SUBROS.NSE	Subros Limited	20260413	739.95	755	720.1	748.1	44134	748.1	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260413	791	818.75	783.3	803.05	76626	803.05	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260413	413	425.8	403.55	422.2	149607	422.2	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260413	45.28	47.36	45.24	46.87	21173	46.87	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260413	1625	1665.2	1582.9	1635.1	5813	1635.1	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260413	1.39	1.44	1.35	1.39	242795	1.39
SUNDARMFIN.NSE	Sundaram Finance Limited	20260413	4850	4899.8	4775	4803.5	58588	4803.5	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260413	614	618	580.05	614.2	2481	614.2	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260413	797.05	799.35	780.35	791.2	40435	791.2	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260413	245	255.26	240.62	249.86	300665	249.86	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260413	1654.9	1668.7	1640.1	1652.2	3751005	1652.2	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260413	305.25	317.95	305.25	313.8	221399	313.8	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260413	598.2	628	588.9	617.6	524373	617.6	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260413	150	150.56	141	149.28	10054	149.28	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260413	4.84	4.97	4.56	4.94	40437	4.94	up	down	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20260413	410.45	415	396.6	411.6	549731	411.6	up	down	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20260413	1.02	1.12	1.02	1.12	54144	1.12	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260413	3774.9	3839.2	3713.7	3787.3	329863	3787.3	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260413	22.1	23.39	22.1	23.21	70131	23.21	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260413	17.9	18.42	17.4	18.26	34529	18.26	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260413	53.3	55.79	53.3	55.08	1426	55.08	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260413	217.2	226.8	213.63	223.63	479430	223.63	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260413	133.5	135.44	129.1	134.02	151390	134.02	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260413	31.8	34.95	31.01	34.04	235165	34.04	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260413	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260413	190	195.39	186.6	190.4	492763	190.4	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260413	3.43	3.44	3.01	3.18	232702	3.18	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260413	44.5	46.41	43.89	45.86	132245471	45.86	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260413	3	3	2.7	2.73	102475	2.73	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260413	3930	3990	3890.1	3906.8	59103	3906.8	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260413	579	607.85	564.45	588.95	44963	588.95	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260413	175.5	181.7	173.67	178.53	1695047	178.53	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260413	740	756.85	729.55	742.85	142595	742.85	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260413	400	403.9	391.75	402.85	510598	402.85	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260413	188.39	189.99	183	187.15	1222	187.15	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260413	331	338	323.05	331.35	77962	331.35	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260413	46.37	46.38	46.37	46.37	1643396	46.37
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260413	261	270.43	256.1	265.8	85382	265.8	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260413	464.4	465.3	444.8	461.75	583332	456.619	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260413	25.64	25.64	23.55	24.68	16859	24.68	down	up	incorrect
TARC.NSE	TARC Limited	20260413	123.94	125.91	120.2	123.68	586272	123.68	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20260413	54.56	55.14	53.73	53.91	1894	53.91	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260413	7100	7281	6950	7148.5	1161	7148.5	up	down	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20260413	689.9	773.7	676.15	717.6	14172700	717.6	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260413	1485.7	1533	1430	1511.4	291368	1511.4	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260413	1075.5	1093.5	1073.8	1090.3	1688476	1090.3	up	down	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260413	4380	4429.5	4335	4417.8	126520	4417.8	up	down	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20260413	650	737.95	644.4	713.2	13553272	713.2	up	down	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20260413	394.95	417	390.25	409.55	20611836	409.55	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260413	203.7	207	201.5	206.1	25848544	206.1	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260413	1192.3	1245.7	1160	1217.7	48918	1217.7	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260413	138	141.87	135.31	140.94	220321	140.94	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260413	1015	1015	980	982.6	40388	982.6	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260413	539.75	540	514.5	521.9	33796	521.9	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260413	14.5	14.5	13.63	13.9	16008	13.9	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260413	2500	2535	2410	2520.2	2214	2520.2	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20260413	2489.9	2504.9	2470	2472.6	3739587	2472.6	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20260413	915	939	905.7	915.55	1551454	915.55	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20260413	1180	1207.6	1157	1177.9	22130	1177.9	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260413	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260413	1425.6	1439.4	1412.9	1435.4	1285567	1435.4	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260413	1089	1124.7	1066.65	1113.25	164450	1113.25	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260413	430	450.9	426.25	442.55	3232667	442.55	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260413	559.95	590	545	584.65	323311	584.65	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260413	347	360	345.5	358.35	21157	358.35	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260413	100	100.28	97.8	98.94	65918	98.94	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260413	44.8	44.81	41.87	43.06	101350	43.06	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260413	97.14	97.7	94.65	96.18	2728124	96.18	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260413	66.5	69.71	65.65	69.31	4475887	69.31	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20260413	12.13	13	12.13	12.25	7382	12.25	up	down	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260413	9.8	10.4	9.01	9.88	73185	9.88	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260413	4012.3	4240.4	3962.7	4175.4	166445	4175.4	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260413	103.17	104	101	103.22	3898	103.22	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260413	81	84.61	79.84	82.11	40957	82.11	up	up	correct
THERMAX.NSE	Thermax Limited	20260413	3596	3889.6	3537.6	3860	536932	3860	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260413	103	105.86	102.25	103.61	1545539	103.61	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260413	261.65	270	250.99	258.1	41892	258.1	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260413	392	400.8	391	397.8	236570	397.8	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260413	424.95	426.4	417.05	421.65	333696	421.65	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260413	2393.9	2420	2252.2	2405.3	17413	2405.3	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260413	2699.2	2744	2648.6	2715.5	90668	2715.5	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260413	4.95	4.95	4.81	4.95	37807	4.95
TIL.NSE	TIL Limited	20260413	200	227.77	196.39	223.71	325497	223.71	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260413	181	187.86	178.5	184.4	2581679	184.4	up	up	correct
TIMKEN.NSE	Timken India Limited	20260413	3416.9	3582.4	3408.8	3443	104003	3443	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260413	182	194.57	181.13	191.68	522861	191.68	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260413	42.05	44.5	41.01	43.4	216031	43.4	up	up	correct
TITAN.NSE	Titan Company Limited	20260413	4391.1	4496	4391.1	4439.3	850456	4439.3	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260413	88.5	90.1	86.25	89.16	102326	89.16	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260413	134.65	139.8	133.01	137.49	218233	137.49	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260413	10.46	10.84	9.68	10.52	41223	10.52	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260413	74.81	74.81	71	72.61	7696	72.61	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260413	4116.6	4210	4110	4181	701920	4181	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260413	1450	1496.3	1432.3	1473.6	700745	1473.6	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260413	50.1	54.12	50.1	53.38	2830	53.38	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260413	79	79	70.6	72.01	6600	72.01	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260413	69.23	69.23	66	67.59	157976	67.59	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260413	8.39	8.39	7.86	7.98	11461	7.98	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260413	164.8	166.04	153.14	164.4	79574	164.4	down	down	correct
TRENT.NSE	Trent Limited	20260413	3838.5	3899.8	3813	3874	426185	3874	up	up	correct
TRF.NSE	TRF Limited	20260413	245.1	257.65	245.01	256.31	12972	256.31	up	up	correct
TRIDENT.NSE	Trident Limited	20260413	24.77	25.46	24.29	25.1	7230406	25.1	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260413	52.8	54.7	50.89	54.34	59158	54.34	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260413	457.85	464.3	447.2	459.55	1184001	459.55	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260413	381.1	388.6	376.1	384.1	205238	384.1	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260413	898.9	898.9	836	868.8	1746	868.8	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260413	474	477.3	466.65	471.85	101997	471.85	down	down	correct
TTL.NSE	T.T. Limited	20260413	8.45	8.77	8.31	8.47	21660	8.47	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260413	41	42.42	40	41.66	5909833	41.66	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260413	404.7	410	390.55	400.5	53260	400.5	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260413	3769.8	3779.4	3711	3732.5	625221	3732.5	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260413	3701	3999.9	3672.1	3972.4	10649	3972.4	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260413	108.6	112	106.48	111.18	61073	111.18	up	up	correct
TVVISION.NSE	TV Vision Limited	20260413	5.52	5.6	5.15	5.23	20710	5.23	down	down	correct
UBL.NSE	United Breweries Limited	20260413	1440	1467.5	1425	1461.7	176555	1461.7	up	up	correct
UCOBANK.NSE	UCO Bank	20260413	25.78	26.06	25.22	25.91	7289429	25.91	up	up	correct
UFLEX.NSE	Uflex Limited	20260413	374	384.4	370	379.25	61324	379.25	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260413	70	71.8	68.9	70.47	85511	70.47	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260413	39.1	39.67	38.6	39.04	173285	39.04	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260413	93.28	96.6	90.15	93.83	319394	93.83	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260413	58.98	60.69	58.22	60.3	10323021	60.3	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260413	11366	11522	11282	11509	220442	11509	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260413	6.61	6.61	6.33	6.48	32879	6.48	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260413	334.8	348.9	315.6	336.75	51075	336.75	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260413	203.3	204.41	201.2	202.24	6169	202.24	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260413	100	104.9	98	102.94	2504	102.94	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260413	181.5	185.27	178.81	184.68	18738060	184.68	up	up	correct
UNITECH.NSE	Unitech Limited	20260413	4.97	4.97	4.61	4.81	8435665	4.81	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260413	544	590	527.95	549.8	12529	549.8	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260413	66.5	67.5	65.52	67.22	34676	67.22	up	down	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260413	738	787	730	773.4	58745	773.4	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260413	342	375.05	339.35	375.05	6345	375.05	up	down	incorrect
UPL.NSE	UPL Limited	20260413	629.5	646.4	615	643.75	1737923	643.75	up	down	incorrect
URJA.NSE	Urja Global Limited	20260413	10.1	10.38	9.66	10.22	2650436	10.22	up	down	incorrect
USHAMART.NSE	Usha Martin Limited	20260413	426.95	438.2	422.1	435.2	258639	435.2	up	down	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20260413	954	967.45	943	959.55	169084	959.55	up	down	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260413	236.5	247.39	236.5	245.32	99560	245.32	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20260413	194.6	194.98	190.49	194.17	690033	194.17	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20260413	4394.8	4525	4320.1	4456.8	10697	4456.8	up	down	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260413	210	215.99	207	212.43	292779	212.43	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20260413	6.19	6.84	5.93	6.49	776257	6.49	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20260413	6.5	6.59	6.1	6.44	3092592	6.44	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260413	256	268.84	250	263.97	46055	263.97	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260413	35.85	36.75	35.5	36.41	23089	36.41	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260413	7.88	7.98	7.6	7.88	196593	7.88
VARROC.NSE	Varroc Engineering Limited	20260413	517.7	524.65	507.6	518.35	121782	518.35	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260413	34.57	36.01	34.5	35.23	1304432	35.23	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260413	55.26	55.99	53.5	55.06	19662	55.06	down	down	correct
VBL.NSE	Varun Beverages Limited	20260413	418	433.2	417.15	430.6	5357143	430.1884	up	up	correct
VEDL.NSE	Vedanta Limited	20260413	735	754.6	734	752.55	12586088	752.55	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20260413	1440	1491	1410.3	1481.3	59426	1481.3	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260413	980	1043.8	975.1	1040.15	72945	1040.15	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260413	42.9	45.17	41.32	44.71	119954	44.71	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260413	452.5	462.45	448.05	459.4	57226	458.0641	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260413	99.56	103.9	97.99	101.55	25429	101.55	up	up	correct
VGUARD.NSE	V	20260413	316	320.75	312.05	313.85	354130	313.85	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260413	3251	3334	3251	3309.6	550	3309.6	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260413	333	333	318.2	321.55	10892	321.55	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260413	970	999.45	954.15	990.35	57945	990.35	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260413	3.14	3.32	3.14	3.28	441900	3.28	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260413	1.44	1.44	1.35	1.4	2477841	1.4	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260413	1.55	1.59	1.52	1.57	4889041	1.57	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260413	455.35	468.95	442.2	462.05	239467	462.05	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260413	1243	1243.1	1203	1209	163464	1209	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260413	1125	1245	1125	1216.05	67832	1216.05	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260413	32.02	32.83	31.67	32.03	67861	32.03	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260413	224.98	224.98	217.6	221.9	7972	221.9	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20260413	23.5	23.5	21.66	22.72	547092	22.72	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20260413	323	323	313.1	315.4	155302	315.4	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20260413	10.7	10.94	10.08	10.56	640574	10.56	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20260413	63.01	63.79	61.72	62.94	53753	62.94	down	up	incorrect
VISASTEEL.NSE	VISA Steel Limited	20260413	33.89	33.89	30.85	31.72	13358	31.72	down	up	incorrect
VISHNU.NSE	Vishnu Chemicals Limited	20260413	510	534	505	531.95	111097	531.95	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260413	5.6	5.84	5.33	5.76	967692	5.76	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260413	0.61	0.62	0.56	0.59	274305	0.59	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260413	232.63	237.99	230	235.52	10171	235.52	up	down	incorrect
VMART.NSE	V	20260413	609.1	616.8	600	612.8	451503	612.8	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20260413	9120	9550	9091	9463	82817	9463	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20260413	1286	1368	1271.7	1366	2793680	1366	up	down	incorrect
VRLLOG.NSE	VRL Logistics Limited	20260413	261.75	267.99	254.01	266.96	153706	266.96	up	down	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20260413	238.51	254.95	235.5	252.14	80288	252.14	up	down	incorrect
VSTIND.NSE	VST Industries Limited	20260413	226.95	228.15	221.7	226.41	186464	226.41	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260413	5158	5227.5	5055	5156.7	9945	5156.7	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260413	549	554.85	532.5	550	366441	550	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260413	1325	1365	1301.5	1355.3	311538	1355.3	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260413	170	182.75	166.58	177.69	1895391	177.69	up	up	correct
WANBURY.NSE	Wanbury Limited	20260413	240.21	256.25	234	251.84	65433	251.84	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260413	930	938.3	900.95	929.6	1737	929.6	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260413	76.81	81.58	75.01	79.62	5972056	79.62	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260413	80.49	81.57	80.1	80.1	2489	80.1	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260413	941	1017	930.05	1005.5	1596527	1005.5	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260413	435.1	441	433.25	436.7	105853	436.7	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260413	1286	1319.4	1270.4	1300.3	578	1300.3	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260413	6810	6976	6700	6851.5	5306	6851.5	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260413	455	464.3	448.55	458.3	31161	458.3	up	up	correct
WHEELS.NSE	Wheels India Limited	20260413	1041	1049.2	1008.45	1022.05	115329	1022.05	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260413	815	825.75	798	822.1	256954	822.1	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260413	27.2	27.2	24.75	26.39	3170	26.39	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260413	798	820	777.85	814.2	29018	814.2	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260413	251.01	283	247	277.4	192541	277.4	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260413	146.05	159	146.05	152.99	2530	152.99	up	up	correct
WIPRO.NSE	Wipro Limited	20260413	203.01	203.4	200.31	202.97	21930624	202.97	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260413	1326.1	1378.4	1307.5	1363.2	704563	1363.2	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260413	532	549.5	525.4	539.45	44463	539.45	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260413	75.67	75.67	72.15	74.6	40874	74.6	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260413	445	463	442	460.5	149207	460.5	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260413	60.66	63.12	58.91	62.14	143495	62.14	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260413	103.37	110.79	102.21	105.56	15697	105.56	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260413	1090.8	1112.4	1051	1054.4	33471	1054.4	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260413	18.7	18.98	18.45	18.88	69070156	18.88	up	up	correct
YUKEN.NSE	Yuken India Limited	20260413	702.45	744.85	697.95	732.3	11893	732.3	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260413	79.82	81.31	78.36	79.89	14374718	79.89	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260413	4.68	5.02	4.68	4.87	671955	4.87	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260413	7.6	7.95	7.6	7.78	603330	7.78	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260413	209.35	217.41	209.35	217.41	1607	217.41	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260413	5.95	6.47	5.53	6.46	432639	6.46	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260413	551	564.15	540.6	550	335776	550	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260413	1500	1531	1486.1	1524.5	553738	1524.5	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260413	70	73.79	68.8	71.14	3170	71.14	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260413	1300	1328	1274.2	1308.9	73138	1308.9	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260413	215	221.88	210.82	217.54	149916	217.54	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260413	489	552.4	489	517.8	29097398	517.8	up	up	correct